Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,4021.11 |
26,487.57 |
26,370.82 |
14.74 |
0.06% |
| S&P 500 |
2,889.28 |
2,892.33 |
2,883.08 |
10.39 |
0.36% |
| Nasdaq |
7,932.19 |
7,937.23 |
7,909.14 |
40.40 |
0.51% |
| Bovespa |
97,191.66 |
97,493.10 |
96,152.08 |
870.97 |
0.90% |
| S&P/BMV IPC |
44,757.59 |
44,773.89 |
44,007.73 |
828.52 |
1.88% |
| DAX |
12,009.75 |
12,024.23 |
11,967.70 |
21.74 |
0.18% |
| FTSE 100 |
7,446.87 |
7,461.39 |
7,400.79 |
44.93 |
0.61% |
| CAC 40 |
5,476.20 |
5,486.00 |
5,464.85 |
12.40 |
0.23% |
| Euro Stoxx 50 |
3,447.47 |
3,453.02 |
3,437.92 |
5.54 |
0.16% |
| IBEX 35 |
9,510.30 |
9,553.60 |
9,476.50 |
-23.80 |
-0.25% |
| SMI |
9,541.15 |
9,570.92 |
9,518.26 |
-22.56 |
-0.24% |
| RTSI |
1,225.84 |
1,229.31 |
1,219.60 |
5.90 |
0.48% |
| Nikkei 225 |
21,807.50 |
21,839.18 |
21,731.34 |
82.55 |
0.38% |
| Hang Seng |
29,936.32 |
30,050.91 |
29,765.55 |
-50.07 |
-0.17% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,295.60 |
1,297.75 |
1,288.35 |
1.35 |
0.10% |
| XAU/USD |
1,291.68 |
1,293.68 |
1,284.59 |
-0.45 |
-0.04% |
| Silver |
15.072 |
15.178 |
15.043 |
-0.012 |
-0.08% |
| Copper |
2.890 |
2.925 |
2.887 |
-0.020 |
-0.69% |
| Crude Oil WTI |
62.98 |
63.16 |
61.83 |
0.91 |
1.43% |
| Brent Oil |
70.34 |
70.41 |
68.92 |
0.94 |
1.35% |
| US Corn |
362.38 |
365.00 |
360.62 |
-1.62 |
-0.45% |
| US Soybeans |
889.62 |
905.75 |
896.38 |
-6.38 |
-0.70% |
| US Coffee C |
93.53 |
95.75 |
93.10 |
-1.77 |
-1.86% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
82.40 |
0.36 |
0.44% |
| Alibaba |
184.96 |
3.83 |
2.12% |
| Twitter Inc |
34.60 |
0.18 |
0.53% |
| Facebook |
175.54 |
-0.47 |
-0.27% |
| Alphabet A |
1,213.33 |
-6.08 |
-0.50% |
| Apple |
196.83 |
1.11 |
0.57% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
1.1219 |
29/03/2019 |
|
VENTA |
1.1236 |
01/04/2019 |
0.0017 |
|
|
|
|
|
|
|
|
| VENTA |
1.1230 |
01/04/2019 |
|
COMPRA |
1.1207 |
01/04/2019 |
0.0023 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1210 |
01/04/2019 |
|
VENTA |
1.1233 |
03/04/2019 |
0.0023 |
|
|
|
|
|
|
|
|
| VENTA |
1.1246 |
03/04/2019 |
|
COMPRA |
1.1224 |
03/04/2019 |
0.0022 |
|
|
|
|
|
|
|
|
| VENTA |
1.1228 |
05/04/2019 |
|
COMPRA |
1.1217 |
05/04/2019 |
0.0011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0096 |
|
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
124.6600 |
01/04/2019 |
|
VENTA |
124.8400 |
01/04/2019 |
0.1800 |
|
|
|
|
|
|
|
|
| VENTA |
124.8500 |
01/04/2019 |
|
COMPRA |
124.5600 |
02/04/2019 |
0.2900 |
|
|
|
|
|
|
|
|
| VENTA |
125.3000 |
03/04/2019 |
|
COMPRA |
125.2200 |
03/04/2019 |
0.0800 |
|
|
|
|
|
|
|
|
| VENTA |
125.4200 |
05/04/2019 |
|
COMPRA |
125.3100 |
05/04/2019 |
0.1100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.6600 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0000 |
|
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1832.330 |
252.330 |
15.97% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.010 |
2.660 |
36.19% |
7.35 |
28/12/2018 |
|
|
| Apple |
196.530 |
-6.170 |
-3.04% |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.495 |
0.275 |
5.27% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.402 |
0.165 |
3.89% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.508 |
0.814 |
12.16% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
2.970 |
-0.950 |
-24.23% |
3.920 |
10/09/2018 |
|
|
| Boeing |
392.610 |
15.500 |
4.11% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
7.528 |
0.578 |
8.32% |
6.950 |
13/03/2019 |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
15.97% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
36.19% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
CaixaBank pagará a partir del 15 de abril un dividendo complementario de 10 céntimos brutos por acción con cargo al beneficio de 2018.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
8 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|