Mercado financiero en tiempo real
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,305.50 |
1,306.55 |
1,287.50 |
18.40 |
1.43% |
| XAU/USD |
1,305.51 |
1,307.02 |
1,288.09 |
17.04 |
1.32% |
| Silver |
14.555 |
14.668 |
14.457 |
0.064 |
0.44% |
| Copper |
2.631 |
2.656 |
2.630 |
-0.023 |
-0.87% |
| Crude Oil WTI |
53.37 |
56.61 |
53.08 |
-3.22 |
-5.69% |
| Brent Oil |
61.69 |
65.21 |
61.39 |
-3.64 |
-5.57% |
| US Corn |
427.38 |
437.62 |
423.62 |
-8.62 |
-1.98% |
| US Soybeans |
878.25 |
890.62 |
876.62 |
-9.75 |
-1.10% |
| US Coffee C |
105.13 |
105.30 |
99.08 |
2.78 |
2.72% |
Materias primas
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
70.77 |
-1.20 |
-1.67% |
| Alibaba |
149.26 |
-1.81 |
-1.20% |
| Twitter Inc |
36.44 |
-0.70 |
-1.88% |
| Facebook |
177.47 |
-5.54 |
-3.03% |
| Alphabet A |
1,106.50 |
-14.91 |
-1.33% |
| Apple |
175.07 |
-3.23 |
-1.81% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
8,507.10 |
3.36% |
6.37% |
| Ethereum |
262.43 |
5.04% |
4.71% |
| XRP |
0.43424 |
5.18% |
12.01% |
| Bitcoin Cash |
437.24 |
5.27% |
6.60% |
| EOS |
8.2481 |
11.66% |
27.54% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
1.1211 |
27/05/2019 |
|
COMPRA |
1.1195 |
27/05/2019 |
0.0016 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1193 |
27/05/2019 |
|
VENTA |
1.1199 |
27/05/2019 |
0.0006 |
|
|
|
|
|
|
|
|
| VENTA |
1.1193 |
28/05/2019 |
|
COMPRA |
1.1183 |
28/05/2019 |
0.0010 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1134 |
29/05/2019 |
|
VENTA |
1.1142 |
30/05/2019 |
0.0008 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1126 |
30/05/2019 |
|
VENTA |
1.1139 |
30/05/2019 |
0.0013 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0053 |
|
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
122.7300 |
27/05/2019 |
|
COMPRA |
122.5900 |
27/05/2019 |
0.1400 |
|
|
|
|
|
|
|
|
| COMPRA |
122.5900 |
27/05/2019 |
|
VENTA |
122.6500 |
27/05/2019 |
0.0600 |
|
|
|
|
|
|
|
|
| VENTA |
122.6000 |
28/05/2019 |
|
COMPRA |
122.4400 |
28/05/2019 |
0.1600 |
|
|
|
|
|
|
|
|
| COMPRA |
122.3100 |
28/05/2019 |
|
VENTA |
122.4700 |
28/05/2019 |
0.1600 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0530 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| VENTA |
1.2739 |
27/05/2019 |
|
COMPRA |
1.2690 |
27/05/2019 |
0.0049 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2674 |
27/05/2019 |
|
VENTA |
1.2690 |
27/05/2019 |
0.0016 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2601 |
30/05/2019 |
|
VENTA |
1.2614 |
30/05/2019 |
0.0013 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0078 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1775.070 |
195.070 |
12.35% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
9.780 |
2.430 |
33.06% |
7.35 |
28/12/2018 |
|
|
| Apple |
190.010 |
-12.690 |
-6.26% |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.152 |
-0.068 |
-1.30% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.200 |
-0.037 |
-0.87% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.176 |
0.482 |
7.20% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.000 |
-0.920 |
-23.47% |
3.920 |
10/09/2018 |
|
|
| Boeing |
341.610 |
-35.500 |
-9.41% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
7.050 |
0.100 |
1.44% |
6.950 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
1.41% |
ANUALIZADA |
2.32% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
|
|
| Tesla |
P.O. |
$ 300.00 |
12.35% |
|
10/02/2018 |
|
|
| Aurora Cannabis |
P.O. |
$ 13.98 |
33.06% |
|
18/10/2018 |
|
|
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
|
|
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
|
|
| Telefónica |
P.O. |
9.00 € |
|
|
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Banco Santander pagó 23 céntimos por acción.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|