Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,504.95 |
26,534.96 |
26,370.55 |
197.16 |
0.75% |
| S&P 500 |
2,945.64 |
2,947.63 |
2,929.21 |
28.12 |
0.96% |
| Nasdaq |
8,164.00 |
8,164.71 |
8,084.80 |
127.22 |
1.58% |
| Bovespa |
96,007.89 |
96,314.61 |
95,520.64 |
480.27 |
0.50% |
| S&P/BMV IPC |
44,277.24 |
44,517.61 |
44,187.47 |
-35.19 |
-0.08% |
| DAX |
12,412.75 |
12,435.67 |
12,344.23 |
67.33 |
0.55% |
| FTSE 100 |
7,380.64 |
7,418.17 |
7,350.01 |
29.33 |
0.40% |
| CAC 40 |
5,548.84 |
5,563.12 |
5,535.58 |
9.99 |
0.18% |
| Euro Stoxx 50 |
3,502.48 |
3,510.04 |
3,486.72 |
13.55 |
0.39% |
| IBEX 35 |
9,409.60 |
9,450.70 |
9,388.70 |
-8.60 |
-0.09% |
| SMI |
9,741.99 |
9,786.51 |
9,731.84 |
-4.07 |
-0.04% |
| RTSI |
1,248.39 |
1,250.79 |
1,239.21 |
10.34 |
0.84% |
| Nikkei 225 |
22,258.73 |
22,270.29 |
22,073.10 |
-48.85 |
-0.22% |
| Hang Seng |
30,081.55 |
30,081.55 |
29,678.86 |
137.37 |
0.46% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,280.30 |
1,283.75 |
1,269.25 |
8.30 |
0.82% |
| XAU/USD |
1,288.14 |
1,288.66 |
1,274.45 |
10.84 |
0.85% |
| Silver |
14.950 |
14.992 |
14.602 |
0.333 |
2.28% |
| Copper |
2.822 |
2.833 |
2.776 |
0.043 |
1.53% |
| Crude Oil WTI |
61.86 |
62.52 |
61.30 |
0.05 |
0.08% |
| Brent Oil |
70.83 |
71.53 |
69.97 |
0.08 |
0.11% |
| US Corn |
370.12 |
371.62 |
366.38 |
0.12 |
0.03% |
| US Soybeans |
841.12 |
848.12 |
840.75 |
-1.88 |
-0.22% |
| US Coffee C |
90.88 |
92.60 |
90.53 |
-0.67 |
-0.73% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
77.47 |
0.18 |
0.23% |
| Alibaba |
195.21 |
4.82 |
2.53% |
| Twitter Inc |
40.82 |
0.85 |
2.13% |
| Facebook |
195.47 |
2.94 |
1.53% |
| Alphabet A |
1,189.55 |
23.04 |
1.98% |
| Apple |
211.75 |
2.60 |
1.24% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
1.1155 |
29/04/2019 |
|
VENTA |
1.1183 |
29/04/2019 |
0.0028 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1185 |
30/04/2019 |
|
VENTA |
1.1220 |
30/04/2019 |
0.0035 |
|
|
|
|
|
|
|
|
| VENTA |
1.1204 |
02/05/2019 |
|
COMPRA |
1.1181 |
02/05/2019 |
0.0023 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1173 |
23/04/2019 |
|
VENTA |
1.1177 |
23/04/2019 |
0.0004 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1175 |
24/04/2019 |
|
VENTA |
1.1163 |
24/04/2019 |
-0.0012 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1150 |
03/05/2019 |
|
VENTA |
1.1196 |
03/05/2019 |
0.0046 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0124 |
|
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
124.6400 |
29/04/2019 |
|
VENTA |
124.8900 |
29/04/2019 |
0.2500 |
|
|
|
|
|
|
|
|
| COMPRA |
124.8000 |
29/04/2019 |
|
VENTA |
124.9500 |
29/04/2019 |
0.1500 |
|
|
|
|
|
|
|
|
| VENTA |
124.9200 |
02/05/2019 |
|
COMPRA |
124.6200 |
02/05/2019 |
0.3000 |
|
|
|
|
|
|
|
|
| VENTA |
124.6100 |
02/05/2019 |
|
COMPRA |
124.5100 |
02/05/2019 |
0.1000 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.8000 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| VENTA |
1.2940 |
29/04/2019 |
|
COMPRA |
1.2917 |
29/04/2019 |
0.0023 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2913 |
29/04/2019 |
|
VENTA |
1.2930 |
29/04/2019 |
0.0017 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2970 |
30/04/2019 |
|
VENTA |
1.3029 |
30/04/2019 |
0.0059 |
|
|
|
|
|
|
|
|
| VENTA |
1.3035 |
02/05/2019 |
|
COMPRA |
1.3017 |
02/05/2019 |
0.0018 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3002 |
03/05/2019 |
|
VENTA |
1.3077 |
03/05/2019 |
0.0075 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0192 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1959.560 |
379.560 |
24.02% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.380 |
3.030 |
41.22% |
7.35 |
28/12/2018 |
|
|
| Apple |
210.930 |
8.230 |
4.06% |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.320 |
0.100 |
1.92% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.900 |
0.663 |
15.65% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.280 |
0.586 |
8.75% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.000 |
-0.920 |
-23.47% |
3.920 |
10/09/2018 |
|
|
| Boeing |
375.800 |
-1.310 |
-0.35% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
8.134 |
1.184 |
17.04% |
6.950 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad Media |
|
|
9.87% |
|
|
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
24.02% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
41.22% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
|
|
|
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción
Telefónica va pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Banco Santander pagó 23 céntimos por axxión
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|