Mercado financiero en tiempo real
| Índex |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
28,634.88 |
28,716.31 |
28,500.36 |
-233.92 |
-0.81% |
| S&P 500 |
3,234.85 |
3,246.15 |
3,222.34 |
-23.00 |
-0.71% |
| Nasdaq |
9,020.77 |
9,065.76 |
8,976.43 |
-71.42 |
-0.79% |
| Bovespa |
117,706.66 |
118,791.86 |
117,340.57 |
-866.87 |
-0.73% |
| S&P/BMV IPC |
44,624.85 |
44,742.98 |
44,177.91 |
187.62 |
0.42% |
| DAX |
13,219.14 |
13,282.74 |
13,120.72 |
-166.79 |
-1.27% |
| FTSE 100 |
7,622.40 |
7,626.41 |
7,551.00 |
+18.10 |
0.24% |
| CAC 40 |
6,044.16 |
6,044.16 |
5,994.59 |
+2.67 |
0.04% |
| Euro Stoxx 50 |
3,773.37 |
3,787.57 |
3,745.54 |
-19.87 |
-0.52% |
| IBEX 35 |
9,646.60 |
9,650.70 |
9,581.20 |
-44.60 |
-0.46% |
| SMI |
10,699.82 |
10,700.86 |
10,580.92 |
+82.88 |
0.78% |
| RTSI |
1,564.18 |
1,567.86 |
1,553.80 |
15,26 |
0.99% |
| Nikkei 225 |
23,656.62 |
23,782.49 |
23,656.62 |
-181.10 |
-0.76% |
| Hang Seng |
28,451.50 |
28,883.30 |
28,428.17 |
-92.02 |
-0.32% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,555.15 |
1,556.05 |
1,530.45 |
+27.05 |
1.77% |
| XAU/USD |
1,552.03 |
1,553.53 |
1,528.05 |
0.63 |
+0.04% |
| Silver |
18,1 |
18,32 |
18,04 |
+0.052 |
+0.29% |
| Copper |
2,78 |
2,82 |
2,76 |
-O.04 |
-1.56% |
| Crude Oil WTI |
63.03 |
64.08 |
61.12 |
+1.85 |
+3.02% |
| Brent Oil |
68.66 |
69.48 |
66.22 |
+2.41 |
+3.37% |
| US Corn |
385.62 |
391.88 |
385.62 |
-5.38 |
-1.38% |
| US Soybeans |
929.75 |
945.38 |
926.12 |
-13.12 |
-1.41% |
| US Coffee C |
126.80 |
128.47 |
125.48 |
-0,82 |
-0.24% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
69.89 |
-0.24 |
-0.34% |
| Alibaba |
215.47 |
-0,92 |
-0.42% |
| Twitter Inc |
32.55 |
-0.10 |
-0.25% |
| Facebook |
208.10 |
0.31 |
0.15% |
| Alphabet A |
1,354.64 |
-7.83 |
-0.57% |
| Apple |
289.78 |
-0.11 |
-0.04% |
Criptomonedas
| Name |
Last |
Chag. 24 H |
Chg. 7D |
| Bitcoin |
7,325.10 |
4.94% |
-0.04% |
| Ethereum |
133.31 |
4.74% |
4.18% |
| XRP |
0.19234 |
2.99% |
0.79% |
| Bitcoin Cash |
222.68 |
12.12% |
7.77% |
| Litecoin |
42.099 |
6.08% |
0.79% |
| EOS |
2.633 |
6.69% |
0.21% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| COMPRA |
1,1180 |
30/12/2019 |
|
VENTA |
1,1202 |
30/12/2019 |
0,0022 |
| |
|
|
|
|
|
|
|
| COMPRA |
1,1185 |
30/12/2019 |
|
VENTA |
1,1220 |
30/12/2019 |
0,0035 |
| |
|
|
|
|
|
|
|
| COMPRA |
1,1200 |
31/12/2019 |
|
VENTA |
1,1230 |
31/12/2019 |
0,0030 |
| |
|
|
|
|
|
|
|
| VENTA |
1,1220 |
02/01/2020 |
|
COMPRA |
1,1170 |
02/01/2020 |
0,0050 |
| |
|
|
|
|
|
|
|
| COMPRA |
1,1130 |
03/01/2020 |
|
VENTA |
1,1163 |
03/01/2020 |
0,0033 |
| |
|
|
|
|
|
|
|
| |
|
|
|
TOTAL |
|
|
0,0170 |
| |
|
|
|
|
|
|
|
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| VENTA |
109,2000 |
30/12/2019 |
|
COMPRA |
108,8000 |
30/12/2019 |
0,4000 |
| |
|
|
|
|
|
|
|
| VENTA |
108,8500 |
31/12/2019 |
|
COMPRA |
108,6000 |
31/12/2019 |
0,2500 |
| |
|
|
|
|
|
|
|
| COMPRA |
108,5000 |
02/01/2020 |
|
VENTA |
108,8000 |
02/01/2020 |
0,3000 |
| |
|
|
|
|
|
|
|
| VENTA |
108,6000 |
03/01/2020 |
|
COMPRA |
108,1000 |
03/01/2020 |
0,5000 |
| |
|
|
|
|
|
|
|
| |
|
|
|
TOTAL |
|
|
1,4500 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| COMPRA |
1,3080 |
30/12/2019 |
|
VENTA |
1,3120 |
30/12/2019 |
0,0040 |
| |
|
|
|
|
|
|
|
| COMPRA |
1,3100 |
31/12/2019 |
|
VENTA |
1,3160 |
31/12/2019 |
0,0060 |
| |
|
|
|
|
|
|
|
| VENTA |
1,3260 |
02/01/2020 |
|
COMPRA |
1,3215 |
02/01/2020 |
0,0045 |
| |
|
|
|
|
|
|
|
| VENTA |
1,3200 |
03/01/2020 |
|
COMPRA |
1,3142 |
03/01/2020 |
0,0058 |
| |
|
|
|
|
|
|
|
| |
|
|
|
TOTAL |
|
|
0,0203 |
| |
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Gen. Electric |
11,97 |
4,970 |
71,00% |
7,00 |
28/12/2018 |
|
|
| Apple |
297,43 |
94,730 |
46,73% |
202,70 |
09/11/2018 |
|
|
| BBVA |
5,05 |
-0,166 |
-3,18% |
5,22 |
09/07/2018 |
|
|
| Santander |
3,85 |
-0,387 |
-9,13% |
4,24 |
09/07/2018 |
|
|
| Telefónica |
6,34 |
-0,357 |
-5,33% |
6,69 |
14/09/2018 |
|
|
| Boeing |
344,76 |
-32,350 |
-8,58% |
377,11 |
13/03/2019 |
|
|
| CommerzBank |
5,79 |
-1,160 |
-16,69% |
6,95 |
13/03/2019 |
|
|
| Alibaba Group |
217,00 |
41,000 |
23,30% |
176,00 |
26/11/2019 |
|
|
| Saudi Aramco |
9,85 |
1,300 |
15,20% |
8,55 |
11/12/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
12,59% |
Rent. Anual |
12,59% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300,00 |
12,66% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13,98 |
71,00% |
|
18/10/2018 |
| General Electric |
Pérdida 10 $ |
$ 13,98 |
|
20,26% |
02/10/2018 |
| ENCE |
Bajo de 6 € |
$ 5,97 |
4,39% |
|
11/03/2019 |
| Caixa Bank |
Pérdida 3.10 $ |
$ 3,10 |
|
20,92% |
16/07/2019 |
| Amazon |
Pérdida de 1,780 |
$ 1.780,00 |
12,66% |
|
25/10/2018 |
| Telefónica |
P.O. |
9,00 € |
|
|
|
| BBVA |
P.O. |
6,00 € |
|
|
|
| Santander |
P.O. |
5,00 € |
|
|
|
| Caixa Bank |
P.O. |
4,35 € |
|
|
|
| Boeing |
P.O. |
$ 400,00 |
|
|
|
| Rentabilidad Vta. Acciones anual |
|
71,01% |
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Banco Santander pagó 23 céntimos por acción Telefónica pagó el 20 de junio 20 centavos de euro
General Electric pagó el día 28 de julio 0.38 centavos
CommerzBank pagó dividendo 23 mayo 20 centavos de euro
Estamos esperando con liquidez la salida al mercado de Saudí Aramco
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| República Panamá |
100 |
0.00 |
5.00% |
100 |
10/9/2020 |
|
| Bonos Petróleo |
100 |
0.00 |
8.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.00% |
102 |
7/9/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.90% |
|
|
|
| B. Petróleo cupón 8.70% cobrado |
|
|
10/9/2020 |
| B. Bco. Panamá 7.50% cobrado |
|
|
10/9/2020 |
| B. Aeropuerto de 6.50% cobrado |
|
|
10/9/2020 |
| B. Bco. Panamá 7.00% cobrado |
|
|
10/9/2020 |
Criptomonedas
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
7.327,00 |
527,00 |
7,75% |
6.800,00 |
17/12/2019 |
|
|
| Ethereum |
133,40 |
8,40 |
6,72% |
125,00 |
17/12/2019 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
7.380,00 |
280,00 |
3,94% |
7.100,00 |
22/11/2019 |
7.380,00 |
10/12/2019 |
| Ethereum |
148,06 |
– 2,07 |
-1,38% |
150,13 |
22/11/2019 |
148,06 |
09/12/2019 |
| Name |
Motivo |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
Pérdida de 10,000 |
500,00 |
5,26% |
9.500,00 |
29/08/2019 |
10.000,00 |
23/09/2019 |
| Ethereum |
Perdida de 200 |
35,00 |
21,21% |
165,00 |
29/08/2019 |
200,00 |
23/09/2019 |
| Name |
Motivo |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
Pérdida de 9,100 |
600,00 |
7,06% |
8.500,00 |
25/09/2019 |
9.100,00 |
07/11/2019 |
| Ethereum |
Pérdida de 190 |
25,00 |
15,15% |
165,00 |
25/09/2019 |
190,00 |
06/11/2019 |
| Name |
Motivo |
Pérdida |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
Pérdida de 8,100 |
– 400,00 |
-4,71% |
8.500,00 |
11/11/2019 |
8.100,00 |
21/11/2019 |
| Ethereum |
Perdida de 175 |
– 4,00 |
-2,23% |
179,00 |
15/11/2019 |
175,00 |
21/11/2019 |