Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,409.36 |
25,494.24 |
24,681.01 |
-357.28 |
-1.39% |
| S&P 500 |
2,954.22 |
2,959.72 |
2,855.84 |
-24.54 |
-0.82% |
| Nasdaq |
8,,567.37 |
8,591.82 |
8,264.16 |
+0.89 |
+0.01% |
| Bovespa |
104,171.57 |
104,171.57 |
99,950.96 |
+1,188.03 |
+1.15% |
| S&P/BMV IPC |
41,324.31 |
41,577.55 |
39,838.04 |
-283.11 |
-0.68% |
| DAX |
11,890.35 |
12,008.59 |
11,724.12 |
-477.11 |
-3.62% |
| FTSE 100 |
6,580.61 |
6,796.70 |
6,460.08 |
-215.72 |
-3.18% |
| CAC 40 |
5,309.90 |
5,376.05 |
5,229.14 |
-185.58 |
-3.38% |
| Euro Stoxx 50 |
3,329.49 |
3,431.52 |
3,285.82 |
-126.43 |
-3.36% |
| IBEX 35 |
8,723.20 |
8,818.60 |
8,582.70 |
-262.70 |
-2.92% |
| SMI |
9,831.03 |
10,205.46 |
9,725.32 |
-374.43 |
-3.67% |
| RTSI |
1,299.69 |
1,362.43 |
1,279.74 |
-86.51 |
-6.24% |
| Nikkei 225 |
21,142.96 |
21,528.13 |
20,916.40 |
-805.27 |
-3.39% |
| Hang Seng |
26,129.93 |
26,313.55 |
25,989.41 |
-648.69 |
-2.42% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,587.15 |
1,651.00 |
1,564.05 |
-55.35 |
-3.37% |
| XAU/USD |
1,586.16 |
1,649.61 |
1,563.06 |
+1.42 |
+0.09% |
| Silver |
16.545 |
17.795 |
16.332 |
-1.143 |
-6.29% |
| Copper |
2.544 |
2.577 |
2.508 |
-0.028 |
-1.07% |
| Crude Oil WTI |
45.25 |
47.01 |
43.86 |
-1.84 |
-3.78% |
| Brent Oil |
50.08 |
51.12 |
48.73 |
-1.65 |
-3.35% |
| US Corn |
368.38 |
369.25 |
365.38 |
+1.38 |
+0.38% |
| US Soybeans |
893.12 |
895.00 |
879.88 |
-0.88 |
-0.10% |
| US Coffee C |
112.20 |
112.15 |
106.95 |
+2.60 |
+2.23% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
51.44 |
+1.62 |
+3.25% |
| Alibaba |
208.00 |
+2.97 |
+1.45% |
| Twitter Inc |
33.20 |
+0.19 |
+0.58% |
| Facebook |
192.47 |
+2.72 |
+1.43% |
| Alphabet A |
1,339.25 |
+24.30 |
+1.85% |
| Apple |
273.36 |
-0.16 |
-0.06% |
Criptomonedas
| Name |
Last |
Chag. 24 H |
Chg. 7D |
| Bitcoin |
8,637.30 |
-0.88% |
-10.17% |
| Ethereum |
224.16 |
-1.36% |
-14.22% |
| XRP |
0.23458 |
-1.21% |
-14.20% |
| Bitcoin Cash |
312.46 |
-1.44% |
-16.77% |
| Litecoin |
58.77 |
-3.06% |
-22.37% |
| EOS |
3.5851 |
+0.45% |
-12.41% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| COMPRA |
1,0810 |
24/02/20 |
|
VENTA |
1,0860 |
24/02/20 |
0,0050 |
|
|
|
|
|
|
|
|
| VENTA |
1,0865 |
24/02/20 |
|
COMPRA |
1,0850 |
24/02/20 |
0,0015 |
|
|
|
|
|
|
|
|
| COMPRA |
1,0840 |
25/02/20 |
|
VENTA |
1,0880 |
25/02/20 |
0,0040 |
|
|
|
|
|
|
|
|
| VENTA |
1,0902 |
26/02/20 |
|
COMPRA |
1,0880 |
26/02/20 |
0,0022 |
|
|
|
|
|
|
|
|
| COMPRA |
1,0880 |
27/02/20 |
|
VENTA |
1,0940 |
27/02/20 |
0,0060 |
|
|
|
|
|
|
|
|
| VENTA |
1,1040 |
28/02/20 |
|
COMPRA |
1,0987 |
28/02/20 |
0,0053 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| VENTA |
1,3040 |
24/02/2020 |
|
COMPRA |
1,3010 |
24/02/2020 |
0,0030 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2988 |
25/02/20 |
|
VENTA |
1,3037 |
25/02/20 |
0,0049 |
|
|
|
|
|
|
|
|
| VENTA |
1,2990 |
26/02/20 |
|
COMPRA |
1,2947 |
26/02/20 |
0,0043 |
|
|
|
|
|
|
|
|
| VENTA |
1,2901 |
27/02/20 |
|
COMPRA |
1,2868 |
27/02/20 |
0,0033 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2924 |
28/02/20 |
|
VENTA |
1,2965 |
28/02/20 |
0,0041 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0,0196 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| COMPRA |
109,78 |
24/02/20 |
|
VENTA |
110,44 |
24/02/20 |
0,66 |
|
|
|
|
|
|
|
|
| VENTA |
109,90 |
25/02/20 |
|
COMPRA |
109,70 |
25/02/20 |
0,20 |
|
|
|
|
|
|
|
|
| COMPRA |
110,06 |
26/02/20 |
|
VENTA |
111,42 |
26/02/20 |
1,36 |
|
|
|
|
|
|
|
|
| COMPRA |
111,45 |
27/02/20 |
|
VENTA |
112,06 |
27/02/20 |
0,61 |
|
|
|
|
|
|
|
|
| VENTA |
111,90 |
28/02/20 |
|
COMPRA |
111,70 |
28/02/20 |
0,20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3,03 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Gen. Electric |
12,85 |
5,850 |
83,57% |
7,00 |
28/12/2018 |
12,85 |
21/02/2020 |
| Apple |
320,00 |
117,300 |
57,87% |
202,70 |
09/11/2018 |
320,00 |
21/02/2020 |
| BBVA |
5,20 |
-0,020 |
-0,38% |
5,22 |
09/07/2018 |
5,20 |
21/02/2020 |
| Santander |
3,78 |
-0,455 |
-10,74% |
4,24 |
09/07/2018 |
3,90 |
21/02/2020 |
| Telefónica |
6,30 |
-0,394 |
-5,89% |
6,69 |
14/09/2018 |
6,30 |
21/02/2020 |
| Boeing |
340,00 |
-37,110 |
-9,84% |
377,11 |
13/03/2019 |
340,00 |
21/02/2020 |
| CommerzBank |
6,50 |
-0,450 |
-6,47% |
6,95 |
13/03/2019 |
6,50 |
24/02/2020 |
| Alibaba Group |
220,00 |
44,000 |
25,00% |
176,00 |
26/11/2019 |
220,00 |
21/02/2020 |
| Saudi Aramco |
9,50 |
0,950 |
11,11% |
8,55 |
11/12/2019 |
9,50 |
24/02/2020 |
| Tesla |
830,00 |
320,000 |
62,75% |
510,00 |
21/01/2020 |
830,00 |
25/02/2020 |
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
14,42% |
Rent. Anual |
23,08% |
2020 |
|
| CoronaVirus, Provoca venta de toda la cartera hasta nueva orden. |
|
BENEFICIO del 14,50% |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Gen. Electric |
10,89 |
3,890 |
55,57% |
7,00 |
28/12/2018 |
|
|
| Apple |
273,36 |
70,660 |
34,86% |
202,70 |
09/11/2018 |
|
|
| BBVA |
4,34 |
-0,885 |
-16,95% |
5,22 |
09/07/2018 |
|
|
| Santander |
3,78 |
-0,455 |
-10,74% |
4,24 |
09/07/2018 |
|
|
| Telefónica |
5,35 |
-1,344 |
-20,08% |
6,69 |
14/09/2018 |
|
|
| Boeing |
275,11 |
-102,000 |
-27,05% |
377,11 |
13/03/2019 |
|
|
| CommerzBank |
5,21 |
-1,740 |
-25,04% |
6,95 |
13/03/2019 |
|
|
| Alibaba Group |
208,00 |
32,000 |
18,18% |
176,00 |
26/11/2019 |
|
|
| Saudi Aramco |
8,66 |
0,110 |
1,29% |
8,55 |
11/12/2019 |
|
|
| Tesla |
667,99 |
157,990 |
30,98% |
510,00 |
21/01/2020 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
1,00% |
Rent. Anual |
1,61% |
2020 |
|
|
|
|
|
|
|
|
|
| Cómo quedaría la cartera sin haber colocado stop loss |
|
|
BENEFICIO del 1,00% |
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| República Panamá |
100 |
0.00 |
5.00% |
100 |
10/9/2020 |
|
| Bonos Petróleo |
100 |
0.00 |
8.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.00% |
102 |
7/9/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.90% |
|
|
|
| B. Petróleo cupón 8.70% cobrado |
|
|
10/9/2020 |
| B. Bco. Panamá 7.50% cobrado |
|
|
10/9/2020 |
| B. Aeropuerto de 6.50% cobrado |
|
|
10/9/2020 |
| B. Bco. Panamá 7.00% cobrado |
|
|
10/9/2020 |
Renta fija EE. UU. T BOND
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1,588 |
0,083 |
5,51% |
1,505 |
01/02/2020 |
|
|
Criptomonedas
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
10.275,20 |
1.675,20 |
19,48% |
8.600,00 |
26/01/2020 |
|
|
| Ethereum |
282,55 |
116,32 |
69,98% |
166,23 |
26/01/2019 |
|
|
| |
|
|
|
|
|
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.730,00 |
630,00 |
7,78% |
8.100,00 |
13/01/2020 |
8.730,00 |
22/01/2020 |
| Ethereum |
167,70 |
22,70 |
15,66% |
145,00 |
13/01/2020 |
167,70 |
22/01/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
1.200,00 |
17,65% |
6.800,00 |
17/12/2019 |
8.000,00 |
08/01/2020 |
| Ethereum |
140,00 |
15,00 |
12,00% |
125,00 |
17/12/2019 |
140,00 |
08/01/2020 |
Petróleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
52,23 |
2,21 |
4,42% |
50,02 |
05/02/2020 |
|
|
| Brent Oil |
57,33 |
2,97 |
5,46% |
54,36 |
07/02/2020 |
|
|