Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
21,636.78 |
22,327.57 |
21,469.27 |
-915.39 |
-4.06% |
| S&P 500 |
2,541.47 |
2,615.91 |
2,520.02 |
-88.60 |
-3.37% |
| Nasdaq |
7,502.38 |
7,716.24 |
7,491.14 |
-295.16 |
-3.79% |
| Bovespa |
73,428.78 |
77,707.88 |
73,057.12 |
-4,280.88 |
-5.51% |
| S&P/BMV IPC |
33,799.49 |
35,043.40 |
33,720.15 |
-1,907.08 |
-5.34% |
| DAX |
9,632.52 |
9,886.18 |
9,541.83 |
-368.44 |
-3.68% |
| FTSE 100 |
5,511.25 |
5,647.80 |
5,405.00 |
-304.48 |
-5.24% |
| CAC 40 |
4,351.49 |
4,471.37 |
4,288.66 |
-192.09 |
-4.23% |
| Euro Stoxx 50 |
2,728.65 |
2,803.09 |
2,694.78 |
-119.13 |
-3.63% |
| IBEX 35 |
6,777.90 |
6,936.70 |
6,661.90 |
-255.30 |
+3.73% |
| SMI |
8,996.37 |
9,192.97 |
8,868.05 |
-207.61 |
-2.26% |
| RTSI |
955.34 |
1,015.89 |
945.28 |
-61.69 |
-6.07% |
| Nikkei 225 |
19,389.43 |
19,389.43 |
18,832.21 |
+724.83 |
+3.88% |
| Hang Seng |
23,484.28 |
23,791.20 |
23,354.01 |
+131.94 |
+0.56% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,630.60 |
1,647.20 |
1,612.05 |
-20.60 |
-1.25% |
| XAU/USD |
1,631.28 |
1,631.61 |
1,614.62 |
+3.49 |
+0.21% |
| Silver |
14.615 |
14.810 |
14.350 |
-0.061 |
-0.42% |
| Copper |
2.168 |
2.204 |
2.159 |
-0.010 |
-0.46% |
| Crude Oil WTI |
21.84 |
23.41 |
20.89 |
-0.76 |
-3.36% |
| Brent Oil |
25.06 |
27.02 |
24.16 |
-1.28 |
-4.86% |
| US Corn |
346.25 |
349.88 |
342.62 |
-1.75 |
-0.50% |
| US Soybeans |
883.62 |
888.62 |
875.12 |
+2.62 |
+0.30% |
| US Coffee C |
116.18 |
123.35 |
115.68 |
-8.47 |
-6.80% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
36.95 |
-1.87 |
-4.82% |
| Alibaba |
188.59 |
-6.73 |
-3.45% |
| Twitter Inc |
25.29 |
-1.12 |
-4.24% |
| Facebook |
156.79 |
-6.55 |
-4.01% |
| Alphabet A |
1,110.26 |
-52.66 |
-4.53% |
| Apple |
247.74 |
-10.70 |
-4.14% |
Criptomonedas
| Name |
Last |
Chag. 24 H |
Chg. 7D |
| Bitcoin |
6,250.60 |
-8.44% |
+1.72% |
| Ethereum |
129.26 |
-7.62% |
-1.34% |
| XRP |
0.17103 |
-3.34% |
+9.34% |
| Bitcoin Cash |
209.86 |
-10.24% |
-2.13% |
| Litecoin |
37.382 |
-8.64% |
-1.22% |
| EOS |
2.1805 |
-6.87% |
-0.52% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
1,0680 |
23/03/20 |
|
VENTA |
1,0745 |
23/03/20 |
0,0065 |
|
|
|
|
|
|
|
|
| COMPRA |
1,0685 |
23/03/20 |
|
VENTA |
1,0767 |
23/03/20 |
0,0082 |
|
|
|
|
|
|
|
|
| VENTA |
1,0840 |
24/03/20 |
|
COMPRA |
1,0789 |
24/03/20 |
0,0051 |
|
|
|
|
|
|
|
|
| COMPRA |
1,0760 |
25/03/20 |
|
VENTA |
1,0801 |
25/03/20 |
0,0041 |
|
|
|
|
|
|
|
|
| COMPRA |
1,0725 |
26/03/20 |
|
VENTA |
1,0800 |
26/03/20 |
0,0075 |
|
|
|
|
|
|
|
|
| COMPRA |
1,0990 |
27/03/20 |
|
VENTA |
1,1120 |
27/03/20 |
0,0130 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
4,11% |
Beneficio |
$ 4.109,99 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,1680 |
23/03/2020 |
|
VENTA |
1,1562 |
23/03/2020 |
0,0118 |
|
|
|
|
|
|
|
|
| VENTA |
1,1632 |
24/03/20 |
|
COMPRA |
1,1492 |
24/03/20 |
0,0140 |
|
|
|
|
|
|
|
|
| VENTA |
1,1925 |
25/03/20 |
|
COMPRA |
1,1720 |
25/03/20 |
0,0205 |
|
|
|
|
|
|
|
|
| VENTA |
1,1775 |
26/03/20 |
|
COMPRA |
1,1500 |
26/03/20 |
0,0275 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2240 |
27/03/20 |
|
VENTA |
1,2400 |
27/03/20 |
0,0160 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
7,58% |
Beneficio |
$7.575,91 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
110,92 |
23/03/20 |
|
COMPRA |
109,88 |
23/03/20 |
1,04 |
|
|
|
|
|
|
|
|
| VENTA |
111,35 |
24/03/20 |
|
COMPRA |
110,35 |
24/03/20 |
-1,00 |
|
|
|
|
|
|
|
|
| VENTA |
111,47 |
25/03/20 |
|
COMPRA |
110,90 |
25/03/20 |
0,57 |
|
|
|
|
|
|
|
|
| VENTA |
109,80 |
26/03/20 |
|
COMPRA |
108,40 |
26/03/20 |
1,40 |
|
|
|
|
|
|
|
|
| VENTA |
108,72 |
27/03/20 |
|
COMPRA |
108,10 |
27/03/20 |
-0,62 |
|
|
|
|
|
|
|
|
| Inversión |
100000 |
|
|
|
1,26% |
Beneficio |
$ 1.255,70 |
Portafolio que vamos a mantener a Largo Plazo. Los precios estan por debajo del valor de los activos de la sociedad
Precios del petróleo: Mantendremos estos precios largo tiempo
Bonos del Tesoro de Estados Unidos a 10 años:
Mantendremos a Largo Plazo esos Bonos
Criptomonedas
Nuestra decisión es mantenerlos a largo plazo
Acciones
| Rentabilidad ACTUAL |
|
5,03% |
Rent. Anual |
8,05% |
2020 |
|
|
|
|
|
|
|
|
|
| CoronaVirus, Provoca venta de toda la cartera hasta nueva orden. |
BENEFICIO del 14,50% |
|
28/02/2020 |
|
|
1 semana |
|
|
|
2 semana |
|
3 semana |
|
|
|
|
|
|
|
|
|
|
|
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Price |
Date |
Price |
Date |
| Gen. Electric |
10,89 |
3,890 |
55,57% |
7,00 |
28/02/2020 |
9,40 |
06/03/2020 |
7,85 |
13/03/2020 |
| Apple |
273,36 |
70,660 |
34,86% |
202,70 |
28/02/2020 |
289,03 |
06/03/2020 |
277,97 |
13/03/2020 |
| BBVA |
4,34 |
-0,885 |
-16,95% |
5,22 |
28/02/2020 |
4,03 |
06/03/2020 |
3,24 |
13/03/2020 |
| Santander |
3,78 |
-0,455 |
-10,74% |
4,24 |
28/02/2020 |
3,04 |
06/03/2020 |
2,26 |
13/03/2020 |
| Telefónica |
5,35 |
-1,344 |
-20,08% |
6,69 |
28/02/2020 |
5,09 |
06/03/2020 |
3,88 |
13/03/2020 |
| Boeing |
275,11 |
-102,000 |
-27,05% |
377,11 |
28/02/2020 |
262,03 |
06/03/2020 |
170,20 |
13/03/2020 |
| CommerzBank |
5,21 |
-1,740 |
-25,04% |
6,95 |
28/02/2020 |
4,30 |
06/03/2020 |
4,30 |
13/03/2020 |
| Alibaba Group |
208,00 |
32,000 |
18,18% |
176,00 |
28/02/2020 |
208,20 |
06/03/2020 |
194,00 |
13/03/2020 |
| Saudi Aramco |
8,66 |
0,110 |
1,29% |
8,55 |
28/02/2020 |
8,20 |
06/03/2020 |
7,80 |
13/03/2020 |
| Tesla |
667,99 |
157,990 |
30,98% |
510,00 |
28/02/2020 |
703,48 |
06/03/2020 |
546,62 |
13/03/2020 |
|
|
|
|
|
|
|
|
|
|
|
|
Pérdida |
4% |
|
|
Pérdida |
-11% |
Pérdida |
-16% |
|
|
|
|
|
|
|
|
|
|
| Cómo quedaría la cartera sin stop loss |
|
Estaríamos con unas pérdidas del 16% |
|
|
|
|
|
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| República Panamá |
100 |
0.00 |
5.00% |
100 |
10/9/2020 |
|
| Bonos Petróleo |
100 |
0.00 |
8.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.00% |
102 |
7/9/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.90% |
|
|
|
|
|
|
|
|
|
|
| B. Petróleo cupón 8.70% cobrado |
|
|
10/9/2020 |
|
|
|
| B. Bco. Panamá 7.50% cobrado |
|
|
10/9/2020 |
|
|
|
| B. Aeropuerto de 6.50% cobrado |
|
|
10/9/2020 |
|
|
|
| B. Bco. Panamá 7.00% cobrado |
|
|
10/9/2020 |
|
|
|
Renta fija EE. UU. T BOND
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,92 |
0,150 |
19,40% |
0,773 |
06/03/2020 |
0,92 |
23/03/2020 |
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1,25 |
-0,255 |
-16,94% |
1,505 |
01/02/2020 |
1,25 |
01/03/2020 |
Criptomonedas
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
6.180,00 |
940,00 |
17,94% |
5.240,00 |
12/03/2020 |
|
|
| Ethereum |
129,00 |
9,00 |
7,50% |
120,00 |
13/03/2020 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
– 768,50 |
-8,76% |
8.768,50 |
05/03/2020 |
8.000,00 |
12/03/2020 |
| Ethereum |
200,00 |
– 29,36 |
-12,80% |
229,36 |
05/03/2020 |
200,00 |
12/03/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
10.000,00 |
1.400,00 |
16,28% |
8.600,00 |
26/01/2020 |
10.000,00 |
19/02/2020 |
| Ethereum |
266,50 |
100,27 |
60,32% |
166,23 |
26/01/2019 |
266,50 |
19/02/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.730,00 |
630,00 |
7,78% |
8.100,00 |
13/01/2020 |
8.730,00 |
22/01/2020 |
| Ethereum |
167,70 |
22,70 |
15,66% |
145,00 |
13/01/2020 |
167,70 |
22/01/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
1.200,00 |
17,65% |
6.800,00 |
17/12/2019 |
8.000,00 |
08/01/2020 |
| Ethereum |
140,00 |
15,00 |
12,00% |
125,00 |
17/12/2019 |
140,00 |
08/01/2020 |
Petróleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
22,50 |
– 8,31 |
-26,97% |
30,81 |
09/03/2020 |
|
|
| Brent Oil |
27,06 |
– 5,94 |
-18,00% |
33,00 |
13/03/2020 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
|
Date |
| Crude Oil WTI |
41,23 |
– 8,79 |
-17,57% |
50,02 |
05/02/2020 |
41,23 |
06/03/2020 |
| Brent Oil |
45,54 |
– 8,82 |
-16,23% |
54,36 |
07/02/2020 |
45,54 |
06/03/2020 |