Mercado financiero en tiempo real
| Índex |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
27,186.10 |
27,199.96 |
27,123.15 |
45.38 |
0.17% |
| S&P 500 |
3,026.62 |
3,027.40 |
3,012.48 |
22.38 |
0.76% |
| Nasdaq |
8,336.08 |
8,337.78 |
8,291.12 |
98.60 |
1.20% |
| Bovespa |
103,086.73 |
103,229.54 |
102,196.31 |
438.94 |
0.43% |
| S&P/BMV IPC |
40,711.30 |
41,150.34 |
40,644.33 |
-219.66 |
-0.54% |
| DAX |
12,419.90 |
12,428.05 |
12,356.15 |
57.80 |
0.47% |
| FTSE 100 |
7,549.06 |
7,553.55 |
7,486.74 |
60.01 |
0.80% |
| CAC 40 |
5,610.05 |
5,614.25 |
5,568.83 |
32.00 |
0.57% |
| Euro Stoxx 50 |
3,524.47 |
3,526.97 |
3,506.49 |
14.32 |
0.41% |
| IBEX 35 |
9,225.50 |
9,291.90 |
9,204.80 |
-64.40 |
-0.69% |
| SMI |
9,968.08 |
10,001.66 |
9,881.01 |
91.05 |
0.92% |
| RTSI |
1,348.30 |
1,361.94 |
1,342.53 |
1.39 |
0.10% |
| Nikkei 225 |
21,658.15 |
21,709.74 |
21,590.66 |
-98.40 |
-0.45% |
| Hang Seng |
28,397.74 |
28,487.64 |
28,338.30 |
-196.56 |
-0.69% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,417.05 |
1,424.75 |
1,413.65 |
2.55 |
0.18% |
| XAU/USD |
1,417.48 |
1,424.36 |
1,413.70 |
3.21 |
0.23% |
| Silver |
16.372 |
16.543 |
16.358 |
-0.039 |
-0.24% |
| Copper |
2.689 |
2.712 |
2.684 |
-0.015 |
-0.54% |
| Crude Oil WTI |
56.20 |
56.56 |
55.70 |
0.18 |
0.32% |
| Brent Oil |
63.41 |
63.95 |
63.02 |
0.02 |
0.03% |
| US Corn |
414.12 |
419.38 |
413.88 |
-4.88 |
-1.16% |
| US Soybeans |
899.12 |
906.62 |
898.50 |
-0.88 |
-0.10% |
| US Coffee C |
99.78 |
102.67 |
99.08 |
-0.87 |
-0.86% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
74.96 |
0.04 |
0.05% |
| Alibaba |
178.14 |
1.33 |
0.77% |
| Twitter Inc |
41.68 |
3.54 |
-9.43% |
| Facebook |
199.71 |
-1.26 |
-0.63% |
| Alphabet A |
1,255.90 |
120.51 |
10.61% |
| Apple |
208.37 |
1.39 |
0.67% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
9,840.10 |
-0.90% |
-5.41% |
| Ethereum |
218.89 |
0.72% |
0.10% |
| XRP |
0.32282 |
3.04% |
1.47% |
| Bitcoin Cash |
319.69 |
7.12% |
4.65% |
| EOS |
4.582 |
0.66% |
14.65% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| VENTA |
1.1219 |
22/07/2019 |
|
COMPRA |
1.1210 |
22/07/2019 |
-0.0009 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1207 |
22/07/2019 |
|
VENTA |
1.1200 |
22/07/2019 |
-0.0007 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1180 |
23/07/2019 |
|
COMPRA |
1.1150 |
23/07/2019 |
0.0030 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1129 |
25/07/2019 |
|
VENTA |
1.1169 |
27/06/2019 |
0.0040 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1144 |
25/07/2019 |
|
VENTA |
1.1150 |
25/07/2019 |
0.0006 |
| |
|
|
|
|
|
|
|
| |
|
|
|
TOTAL |
|
|
0.0060 |
| |
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| VENTA |
120.9400 |
22/07/2019 |
|
COMPRA |
121.1000 |
22/07/2019 |
-0.1600 |
| |
|
|
|
|
|
|
|
| COMPRA |
120.9700 |
22/07/2019 |
|
VENTA |
121.0500 |
22/07/2019 |
0.0800 |
| |
|
|
|
|
|
|
|
| VENTA |
120.8000 |
23/07/2019 |
|
COMPRA |
120.6000 |
23/07/2019 |
0.2000 |
| |
|
|
|
|
|
|
|
| COMPRA |
120.3100 |
25/07/2019 |
|
VENTA |
121.17 |
25/07/2019 |
0.8600 |
| |
|
|
|
|
|
|
|
| COMPRA |
121.1400 |
25/07/2019 |
|
VENTA |
121.06 |
25/07/2019 |
-0.0800 |
| |
|
|
|
|
|
|
|
| |
|
|
|
TOTAL |
|
|
0.9000 |
| |
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| VENTA |
1.2470 |
22/07/2019 |
|
COMPRA |
1.2456 |
22/07/2019 |
0.0014 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2454 |
22/07/2019 |
|
VENTA |
1.2441 |
22/07/2019 |
-0.0013 |
| |
|
|
|
|
|
|
|
| VENTA |
1.2456 |
23/07/2019 |
|
COMPRA |
1.2443 |
23/07/2019 |
0.0013 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2477 |
25/07/2019 |
|
VENTA |
1.2494 |
25/07/2019 |
0.0017 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2492 |
25/07/2019 |
|
VENTA |
1.2486 |
25/07/2019 |
-0.0006 |
| |
|
|
|
TOTAL |
|
|
0.0051 |
| |
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1940.000 |
360.000 |
22.78% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.510 |
3.160 |
42.99% |
7.35 |
28/12/2018 |
|
|
| Apple |
208.000 |
5.300 |
2.61% |
202.7 |
09/11/2018 |
|
|
| BBVA |
4.950 |
-0.270 |
-5.17% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.130 |
-0.107 |
-2.53% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.240 |
0.546 |
8.16% |
6.694 |
14/09/2018 |
|
|
| Boeing |
377.840 |
0.730 |
0.19% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
6.486 |
-0.464 |
-6.68% |
6.950 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
7.80% |
ANUALIZADA |
12.79% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
22.78% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
42.99% |
|
18/10/2018 |
| General Electric |
Pérdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Caixa Bank |
Pérdida de 3.10 |
$ 3.10 |
|
20.92% |
16/07/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Banco Santander pagó 23 céntimos por acción.
| TELEFONICA |
20-jun |
0,200 € |
2,70% |
5,35% |
0,40 € |
0,40 € |
|
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
|
| Bonos Petróleo |
100 |
0.00 |
8.50% |
100 |
09/07/2020 |
Renovados |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2020 |
Renovados |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
09/07/2020 |
Renovados |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.90% |
|
|
|
| Bono Petroleo cupón de 8.70%, cobrado |
19/10/2018 |
| Bono Banco Panamá de 7.50% cobrado |
|
19/10/2018 |
| Bono Aeropuerto de 6.50% cobrado |
|
19/10/2018 |
| Bono Banco Panamá de 7.00% cobrado |
|
19/10/2018 |
Envíenos su consulta