Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,491.00 |
26,501.21 |
26,392.55 |
27.83 |
0.11% |
| S&P 500 |
2,930.58 |
2,932.63 |
2,917.62 |
5.05 |
0.17% |
| Nasdaq |
8,114.65 |
8,119.88 |
8,060.89 |
-3.40 |
-0.04% |
| Bovespa |
96,138.39 |
96,563.20 |
95,819.15 |
-381.44 |
-0.40.% |
| S&P/BMV IPC |
45,068.61 |
45,208.37 |
44,812.52 |
45.37 |
0.09% |
| DAX |
12,315.18 |
12,323.64 |
12,259.76 |
32.58 |
0.27% |
| FTSE 100 |
7,428.19 |
7,442.21 |
7,398.57 |
-5.94 |
-0.08% |
| CAC 40 |
5,569.36 |
5,575.25 |
5,546.82 |
11.70 |
0.21% |
| Euro Stoxx 50 |
3,500.41 |
3,503.46 |
3,484.13 |
8.49 |
0.24% |
| IBEX 35 |
9,506.00 |
9,527.40 |
9,448.80 |
4.80 |
0.05% |
| SMI |
9,723.50 |
9,726.50 |
9,675.50 |
29.44 |
0.30% |
| RTSI |
1,247.01 |
1,248.29 |
1,239.97 |
1.03 |
0.08% |
| Nikkei 225 |
22,258.73 |
22,270.29 |
22,073.10 |
-48.85 |
-0.22% |
| Hang Seng |
29,605.01 |
29,672.79 |
29,504.14 |
55.21 |
0.19% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,290.30 |
1,290.75 |
1,276.25 |
10.55 |
0.82% |
| XAU/USD |
1,288.14 |
1,288.66 |
1,274.45 |
10.84 |
0.85% |
| Silver |
15.023 |
15.037 |
14.867 |
0.144 |
0.97% |
| Copper |
2.886 |
2.892 |
2.859 |
0.025 |
0.86% |
| Crude Oil WTI |
62.70 |
65.18 |
62.27 |
-2.51 |
-3.88% |
| Brent Oil |
71.55 |
74.42 |
71.31 |
-2.80 |
-3.78% |
| US Corn |
352.88 |
353.38 |
347.00 |
5.88 |
1.69% |
| US Soybeans |
857.88 |
859.88 |
854.38 |
0.00 |
0.00% |
| US Coffee C |
94.18 |
94.40 |
92.73 |
0.80 |
0.84% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
79.95 |
-2.25 |
-2.74% |
| Alibaba |
186.95 |
-0.95 |
-0.51% |
| Twitter Inc |
38.82 |
0.35 |
0.91% |
| Facebook |
191.02 |
-2.21 |
-1.14% |
| Alphabet A |
1,268.73 |
0.66 |
0.05% |
| Apple |
204.17 |
-1.16 |
-0.56% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
1.1238 |
22/04/2019 |
|
VENTA |
1.1250 |
22/04/2019 |
-0.0012 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1252 |
22/04/2019 |
|
VENTA |
1.1306 |
16/04/2019 |
0.0054 |
|
|
|
|
|
|
|
|
| VENTA |
1.1255 |
23/04/2019 |
|
COMPRA |
1.1208 |
23/04/2019 |
0.0047 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1207 |
23/04/2019 |
|
VENTA |
1.1225 |
23/04/2019 |
0.0018 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1191 |
24/04/2019 |
|
VENTA |
1.1171 |
24/04/2019 |
0.0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1191 |
24/04/2019 |
|
VENTA |
1.1171 |
24/04/2019 |
-0.0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1150 |
24/04/2019 |
|
VENTA |
1.1136 |
25/04/2019 |
-0.0014 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1150 |
25/04/2019 |
|
VENTA |
1.1172 |
26/04/2019 |
0.0022 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0115 |
|
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
125.7800 |
22/04/2019 |
|
VENTA |
125.9200 |
22/04/2019 |
-0.1400 |
|
|
|
|
|
|
|
|
| COMPRA |
125.9400 |
22/04/2019 |
|
VENTA |
126.0500 |
22/04/2019 |
0.1100 |
|
|
|
|
|
|
|
|
| VENTA |
125.8800 |
23/04/2019 |
|
COMPRA |
125.4100 |
23/04/2019 |
0.4700 |
|
|
|
|
|
|
|
|
| COMPRA |
125.3800 |
23/04/2019 |
|
VENTA |
125.5200 |
23/04/2019 |
0.1400 |
|
|
|
|
|
|
|
|
| COMPRA |
125.1600 |
24/05/2019 |
|
VENTA |
124.9600 |
24/05/2019 |
-0.2000 |
|
|
|
|
|
|
|
|
| COMPRA |
125.1600 |
24/05/2019 |
|
VENTA |
124.9000 |
25/04/2019 |
0.2600 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.6400 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2929 |
24/04/2019 |
|
VENTA |
1.2908 |
24/04/2019 |
-0.0021 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2900 |
09/04/2019 |
|
VENTA |
1.2940 |
26/04/2019 |
0.0040 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0019 |
|
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1914.380 |
334.380 |
21.16% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
9.310 |
1.960 |
26.67% |
7.35 |
28/12/2018 |
|
|
| Apple |
203.980 |
1.280 |
0.63% |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.512 |
0.292 |
5.59% |
5.22 |
09/07/2018 |
|
|
| Santander |
5.412 |
1.175 |
27.73% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.468 |
0.774 |
11.56% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.000 |
-0.920 |
-23.47% |
3.920 |
10/09/2018 |
|
|
| Boeing |
385.000 |
7.890 |
2.09% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
7.899 |
0.949 |
13.65% |
6.950 |
13/03/2019 |
|
|
| Rentabilidad Media |
|
|
9.51% |
|
|
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
21.16% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
26.67% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
|
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
|
|
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
|
|
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
|
|
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
|
|
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|
|
|