Mercado financiero en tiempo real, 23 de noviembre
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
24,363.25 |
24,408.80 |
24,268.74 |
-101.44 |
-0.41% |
| S&P 500 |
2,640.38 |
2,647.38 |
2,630.12 |
-9.55 |
-0.36% |
| Nasdaq |
6,961.76 |
6,987.89 |
6,919.16 |
-10.5 |
-0.15% |
| Bovespa |
86,236.77 |
87,479.45 |
85,762.82 |
-1240.67 |
-1.42% |
| S&P/BMV IPC |
41,413.58 |
41,452.90 |
41,126.18 |
142.46 |
0.35% |
| DAX |
11,192.69 |
11,205.99 |
11,093.52 |
54.2 |
0.49% |
| FTSE 100 |
6,952.86 |
6,987.53 |
6,912.30 |
-7.46 |
-0.11% |
| CAC 40 |
4,946.95 |
4,968.50 |
4,913.72 |
8.82 |
0.18% |
| Euro Stoxx 50 |
3,137.21 |
3,145.04 |
3,114.74 |
10.54 |
0.34% |
| IBEX 35 |
8,916.70 |
8,951.10 |
8,867.70 |
10.5 |
0.12% |
| SMI |
8,850.50 |
8,851.50 |
8,750.20 |
71 |
0.81% |
| RTSI |
1,113.52 |
1,136.94 |
1,110.36 |
-24.86 |
-2.18% |
| Nikkei 225 |
21,646.55 |
21,684.64 |
21,484.98 |
139.01 |
0.65% |
| Hang Seng |
25,927.68 |
25,983.25 |
25,807.26 |
-91.73 |
-0.35% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,223.50 |
1,229.10 |
1,220.70 |
-4.5 |
-0.37% |
| XAU/USD |
1,223.07 |
1,228.61 |
1,220.42 |
-4.28 |
-0.35% |
| Silver |
14.25 |
14.485 |
14.165 |
-0.252 |
-1.74% |
| Copper |
2.762 |
2.801 |
2.752 |
-0.033 |
-1.16% |
| Crude Oil WTI |
51.45 |
54.11 |
50.58 |
-3.18 |
-5.82% |
| Brent Oil |
59.71 |
62.78 |
58.45 |
-2.89 |
-4.62% |
| US Corn |
359.5 |
361.75 |
359.5 |
-1.5 |
-0.42% |
| US Soybeans |
880.75 |
884.5 |
880 |
-0.25 |
-0.03% |
| US Coffee C |
111.2 |
113.75 |
110.35 |
-3.7 |
-3.22% |
Acciones líderes
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
75.53 |
-2.03 |
-2.62% |
| Alibaba |
149.64 |
0.23 |
0.15% |
| Twitter Inc |
31.18 |
-0.42 |
-1.34% |
| Facebook |
131.60 |
-3.22 |
-2.39% |
| Alphabet A |
1,031.03 |
-12.40 |
-1.19% |
| Apple |
172.84 |
-4.30 |
-2.43% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
4,325.4 |
-5.18% |
-23.07% |
| Ethereum |
121.70 |
-9.57% |
-31.67% |
| XRP |
0.40388 |
-9.29% |
-14.69% |
| Bitcoin Cash |
373.31 |
-6.12% |
-49.60% |
| EOS |
3.5621 |
-5.77% |
-22.70% |
Consulta gratuita
TRADING DIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.1425 |
19/11/2018 |
COMPRA |
1.1445 |
19/11/2018 |
-0.0020 |
| VENTA |
1.1455 |
19/11/2018 |
COMPRA |
1.1400 |
20/11/2018 |
0.0055 |
| COMPRA |
1.1395 |
20/11/2018 |
VENTA |
1.1400 |
20/11/2018 |
0.0005 |
| VENTA |
1.1397 |
20/11/2018 |
COMPRA |
1.1370 |
20/11/2018 |
0.0027 |
| VENTA |
1.1407 |
21/11/2018 |
COMPRA |
1.1397 |
21/11/2018 |
0.0010 |
| COMPRA |
1.1345 |
23/11/2018 |
VENTA |
1.1347 |
23/11/2018 |
0.0002 |
|
|
|
|
|
|
0.0079 |
EUR/CHF
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
1.1387 |
19/11/2018 |
VENTA |
1.1367 |
19/11/2018 |
-0.0020 |
| COMPRA |
1.1328 |
20/11/2018 |
VENTA |
1.1330 |
20/11/2018 |
0.0002 |
| VENTA |
1.1330 |
20/11/2018 |
COMPRA |
1.131 |
20/11/2018 |
0.0020 |
| COMPRA |
1.1314 |
20/11/2018 |
VENTA |
1.1352 |
21/11/2018 |
0.0038 |
|
|
|
|
|
|
0.0040 |
GPB/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.2843 |
19/11/2018 |
COMPRA |
1.2826 |
19/11/2018 |
0.0017 |
| VENTA |
1.2802 |
21/11/2018 |
COMPRA |
1.2788 |
21/11/2018 |
0.0014 |
|
|
|
|
|
|
0.0031 |
USD/JPY
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
112.860 |
19/11/2018 |
VENTA |
112.480 |
19/11/2018 |
0.380 |
| VENTA |
112.600 |
20/11/2018 |
COMPRA |
112.800 |
20/11/2018 |
-0.200 |
| COMPRA |
112.970 |
21/11/2018 |
VENTA |
113.030 |
21/11/2018 |
0.060 |
| COMPRA |
112.850 |
23/11/2018 |
VENTA |
112.780 |
23/11/2018 |
-0.070 |
|
|
|
|
|
|
0.1700 |
ACCIONES
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1502.230 |
-77.770 |
1580 |
31/10/2018 |
|
|
| BBVA |
4.915 |
-0.305 |
5.22 |
07/09/2018 |
|
|
| Santander |
4.088 |
-0.149 |
4.237 |
07/09/2018 |
|
|
| Telefónica |
7.334 |
0.640 |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.650 |
-0.270 |
3.920 |
09/10/2018 |
|
|
| Apple |
172.290 |
-30.410 |
202.700 |
09/11/2018 |
|
|
| ENCE |
5.480 |
-0.210 |
5.690 |
21/11/2018 |
|
|
| Name |
Reason |
Sell Price |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
| BBVA |
P.O. |
6.00 € |
|
| Santander |
P.O. |
5.00 € |
|
| Caixa Bank |
P.O. |
4.35 € |
|
| ENCE |
P.O. |
7.50 € |
|
| Amazon |
P.O. |
$ 2,000.00 |
|
BONOS
| Name |
Price |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
92.000 |
07/09/2018 |
| Bonos Banca Panam |
100.000 |
0.000 |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
0.000 |
100.000 |
16/11/2018 |