Mercado financiero en tiempo real, 22 de marzo
Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,502.32 |
25,877.01 |
25,501.45 |
-460.19 |
-1.77% |
| S&P 500 |
2,800.88 |
2,846.62 |
2,800.51 |
-54.00 |
-1.89% |
| Nasdaq |
7,642.67 |
7,817.83 |
7,642.57 |
-196.29 |
-2.50% |
| Bovespa |
93,530.97 |
96,724.71 |
93,379.64 |
-3,201.15 |
-3.29% |
| S&P/BMV IPC |
42,259.12 |
43,076.12 |
42,132.30 |
-992.07 |
-2.29% |
| DAX |
11,364.17 |
11,623.97 |
11,356.49 |
-185.79 |
-1.61% |
| FTSE 100 |
7,207.59 |
7,356.37 |
7,192.76 |
-147.72 |
-2.01% |
| CAC 40 |
5,269.92 |
5,398.47 |
5,264.13 |
-108.92 |
-2.02% |
| Euro Stoxx 50 |
3,305.73 |
3,377.93 |
3,301.60 |
-61.67 |
-1.83% |
| IBEX 35 |
9,199.40 |
9,395.20 |
9,188.30 |
-156.20 |
-1.67% |
| SMI |
9,319.42 |
9,482.58 |
9,313.56 |
-134.63 |
-1.42% |
| RTSI |
1,213.40 |
1,240.14 |
1,209.14 |
-24.28 |
-1.96% |
| Nikkei 225 |
21,627.34 |
21,713.26 |
21,542.03 |
18.42 |
0.09% |
| Hang Seng |
29,113.36 |
29,243.10 |
28,847.34 |
41.80 |
0.14% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,313.25 |
1,314.65 |
1,306.55 |
5.95 |
0.46% |
| XAU/USD |
1,313.62 |
1,315.02 |
1,306.91 |
4.23 |
0.32% |
| Silver |
15.438 |
15.547 |
15.367 |
0.001 |
0.01% |
| Copper |
2.848 |
2.914 |
2.840 |
-0.058 |
-2.00% |
| Crude Oil WTI |
58.83 |
60.07 |
58.28 |
-1.15 |
-1.92% |
| Brent Oil |
66.89 |
67.97 |
66.20 |
-0.97 |
-1.43% |
| US Corn |
378.62 |
380.38 |
375.50 |
2.62 |
0.70% |
| US Soybeans |
904.12 |
911.88 |
903.12 |
-6.88 |
-0.76% |
| US Coffee C |
94.05 |
95.50 |
93.75 |
-0.75 |
-0.79% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
80.48 |
-1.31 |
-1.60% |
| Alibaba |
176.26 |
-5.24 |
-2.89% |
| Twitter Inc |
33.02 |
0.41 |
1.26% |
| Facebook |
164.34 |
-1.74 |
-1.05% |
| Alphabet A |
1,207.65 |
-28.48 |
-2.30% |
| Apple |
191.05 |
-4.04 |
-2.07% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| VENTA |
1.1354 |
18/03/2019 |
|
COMPRA |
1.1345 |
18/03/2019 |
0.0009 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1342 |
18/03/2019 |
|
VENTA |
1.1353 |
18/03/2019 |
0.0011 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1350 |
19/03/2019 |
|
VENTA |
1.1359 |
19/03/2019 |
0.0009 |
|
|
|
|
|
|
|
|
| VENTA |
1.1350 |
20/03/2019 |
|
COMPRA |
1.1375 |
20/03/2019 |
-0.0025 |
|
|
|
|
|
|
|
|
| VENTA |
1.1334 |
15/03/2019 |
|
COMPRA |
1.1321 |
18/03/2019 |
0.0013 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1389 |
21/03/2019 |
|
VENTA |
1.1369 |
21/03/2019 |
-0.0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1360 |
21/03/2019 |
|
VENTA |
1.1381 |
21/03/2019 |
0.0021 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1310 |
22/03/2019 |
|
VENTA |
1.1300 |
22/03/2019 |
-0.0010 |
|
|
|
|
|
* no está cerrado |
|
|
|
|
|
|
|
|
0.0008 |
|
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| VENTA |
126.5300 |
18/03/2019 |
|
COMPRA |
126.2300 |
18/03/2019 |
-0.3000 |
|
|
|
|
|
|
|
|
| COMPRA |
126.3100 |
18/03/2019 |
|
VENTA |
126.5000 |
18/03/2019 |
0.1900 |
|
|
|
|
|
|
|
|
| VENTA |
126.4100 |
19/03/2019 |
|
COMPRA |
126.6200 |
19/03/2019 |
-0.2100 |
|
|
|
|
|
|
|
|
| VENTA |
126.53 |
20/03/2019 |
|
COMPRA |
126.3500 |
20/03/2019 |
0.1800 |
|
|
|
|
|
|
|
|
| COMPRA |
125.87 |
21/03/2019 |
|
VENTA |
126.0300 |
21/03/2019 |
0.1600 |
|
|
|
|
|
|
|
|
| COMPRA |
125.89 |
21/03/2019 |
|
VENTA |
126.0900 |
21/03/2019 |
0.2000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0200 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3222 |
18/03/2019 |
|
VENTA |
1.3258 |
18/03/2019 |
0.0036 |
|
|
|
|
|
|
|
|
| VENTA |
1.3275 |
19/03/2019 |
|
COMPRA |
1.3165 |
19/03/2019 |
0.0110 |
|
|
|
|
|
|
|
|
| VENTA |
1.3192 |
20/03/2019 |
|
COMPRA |
1.3140 |
20/03/2019 |
0.0052 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3140 |
21/03/2019 |
|
VENTA |
1.3125 |
21/03/2019 |
-0.0015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0183 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1714.850 |
134.850 |
8.53% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.000 |
2.650 |
36.05% |
7.35 |
28/12/2018 |
|
|
| Apple |
186.930 |
-15.770 |
-7.78% |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.373 |
0.153 |
2.93% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.381 |
0.144 |
3.40% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.811 |
1.117 |
16.69% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.357 |
-0.563 |
-14.36% |
3.920 |
10/09/2018 |
|
|
| Boeing |
372.900 |
-4.210 |
-1.12% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
7.013 |
0.063 |
0.91% |
6.950 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
8.53% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
36.05% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
|
| República Panamá |
100 |
0 |
5.00% |
100 |
19/10/2018 |
|
|
| Bonos Petróleo |
100 |
8 |
8.70% |
92 |
09/07/2018 |
|
|
| Bonos Banco Panamá |
100 |
0 |
7.50% |
100 |
09/07/2018 |
|
|
| Bonos Aeropuerto |
100 |
0 |
6.50% |
101 |
10/07/2018 |
|
|
| Bonos Banco Panamá |
100 |
0 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|
|
|
|
|
|
|
|
|
|
|