Mercado financiero en tiempo real
| Índex |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,935.07 |
27,194.75 |
26,926.88 |
-159.72 |
-0.59% |
| S&P 500 |
2,992.03 |
3,016.37 |
2,984.68 |
-14.76 |
-0.49% |
| Nasdaq |
8,117.67 |
8,202.82 |
8,086.16 |
-65.75 |
-0.80% |
| Bovespa |
104,817.40 |
105,044.50 |
103,913.50 |
478.24 |
0.46% |
| S&P/BMV IPC |
43,559.45 |
43,665.94 |
43,014.52 |
541.99 |
1.26% |
| DAX |
12,468.01 |
12,490.84 |
12,418.50 |
10.31 |
0.08% |
| FTSE 100 |
7,344.92 |
7,376.31 |
7,322.01 |
-11.50 |
-0.16% |
| Euro Stoxx 50 |
3,571.39 |
3,578.04 |
3,546.30 |
18.74 |
0.53% |
| IBEX 35 |
9,210.9 |
9,132.20 |
9,179.30 |
43.60 |
0.47% |
| SMI |
10,056.83 |
10,114.18 |
10,056.10 |
-7.63 |
-0.08% |
| RTSI |
1,377.38 |
1,379.41 |
1,368.43 |
-0.68 |
-0.05% |
| Nikkei 225 |
22,079.09 |
22,204.75 |
22,047.90 |
34.64 |
0.16% |
| Hang Seng |
26,435.67 |
26,564.36 |
26,410.41 |
-33.28 |
-0.13% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,524.05 |
1,524.40 |
1,505.35 |
17.85 |
1.19% |
| XAU/USD |
1,516.77 |
1,517.09 |
1,498.03 |
17.85 |
1.19% |
| Silver |
18.050 |
18.060 |
17.812 |
0.167 |
0.93% |
| Copper |
2.591 |
2.634 |
2.587 |
-0.018 |
-0.67% |
| Crude Oil WTI |
58.41 |
59.23 |
57.94 |
0.22 |
0.38% |
| Brent Oil |
64.63 |
65.28 |
64.06 |
0.23 |
0.36% |
| US Corn |
371.00 |
374.38 |
369.62 |
-1.00 |
-0.27% |
| US Soybeans |
882.38 |
893.50 |
880.88 |
-9.62 |
-1.08% |
| US Coffee C |
98.38 |
99.72 |
98.08 |
0.03 |
0.03% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
72.08 |
-0.25 |
-0.35% |
| Alibaba |
182.51 |
2.05 |
1.14% |
| Twitter Inc |
43.23 |
0.30 |
0.70% |
| Facebook |
189.93 |
-0.21 |
-0.11% |
| Alphabet |
1,229.84 |
-8.91 |
-0.72% |
| Apple |
217.73 |
-3.33 |
-1.46% |
Criptomonedas
| Name |
Last |
Chag. 24 H |
Chg. 7D |
| Bitcoin |
10,162.00 |
0.64% |
-1.30% |
| Ethereum |
216.76 |
-1.69% |
19.92% |
| XRP |
0.28956 |
-3.16% |
13.71% |
| Bitcoin Cash |
312.63 |
-1.46% |
4.98% |
| Litecoin |
74.282 |
-2.24% |
8.60% |
| EOS |
3.9003 |
-1.09% |
5.16% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
1,1060 |
16/09/2019 |
|
COMPRA |
1,1030 |
16/09/2019 |
0,0030 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1000 |
17/09/2019 |
|
VENTA |
1,1020 |
17/09/2019 |
0,0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1040 |
17/09/2019 |
|
VENTA |
1,1107 |
17/09/2019 |
0,0067 |
|
|
|
|
|
|
|
|
| VENTA |
1,1064 |
18/09/2019 |
|
COMPRA |
1,1046 |
18/09/2019 |
0,0018 |
|
|
|
|
|
|
|
|
| VENTA |
1,1061 |
18/09/2019 |
|
COMPRA |
1,1032 |
18/09/2019 |
0,0029 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1029 |
19/09/2019 |
|
VENTA |
1,1044 |
19/09/2019 |
0,0015 |
|
|
|
|
|
|
|
|
| VENTA |
1,1067 |
19/09/2019 |
|
COMPRA |
1,1047 |
19/09/2019 |
0,0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1042 |
20/09/2019 |
|
VENTA |
1,1059 |
20/09/2019 |
0,0017 |
|
|
|
|
|
|
|
|
| VENTA |
1,1050 |
20/09/2019 |
|
COMPRA |
1,1018 |
20/09/2019 |
0,0032 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0,0248 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
107,6000 |
16/09/2019 |
|
VENTA |
108,1100 |
16/09/2019 |
0,5100 |
|
|
|
|
|
|
|
|
| COMPRA |
108,1100 |
17/09/2019 |
|
VENTA |
108,3000 |
17/09/2019 |
0,1900 |
|
|
|
|
|
|
|
|
| COMPRA |
108,0900 |
18/09/2019 |
|
VENTA |
108,2500 |
18/09/2019 |
0,1600 |
|
|
|
|
|
|
|
|
| COMPRA |
108,1700 |
19/09/2019 |
|
VENTA |
108,400 |
19/09/2019 |
0,2300 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
1,4700 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| VENTA |
1,2447 |
16/09/2019 |
|
COMPRA |
1,2422 |
16/09/2019 |
0,0025 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2405 |
17/09/2019 |
|
VENTA |
1,2501 |
17/09/2019 |
0,0096 |
|
|
|
|
|
|
|
|
| VENTA |
1,2485 |
18/09/2019 |
|
COMPRA |
1,2460 |
18/09/2019 |
0,0025 |
|
|
|
|
|
|
|
|
| VENTA |
1,2480 |
19/09/2019 |
|
COMPRA |
1,2460 |
19/09/2019 |
0,0020 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0,0166 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1794,16 |
214,160 |
13,55% |
1580,00 |
31/10/2018 |
|
|
| Gen. Electric |
9,37 |
2,370 |
33,86% |
7,00 |
28/12/2018 |
|
|
| Apple |
217,73 |
15,030 |
7,41% |
202,70 |
09/11/2018 |
|
|
| BBVA |
4,90 |
-0,320 |
-6,13% |
5,22 |
09/07/2018 |
|
|
| Santander |
3,76 |
-0,477 |
-11,26% |
4,24 |
09/07/2018 |
|
|
| Telefónica |
6,91 |
0,216 |
3,23% |
6,69 |
14/09/2018 |
|
|
| Boeing |
379,76 |
2,650 |
0,70% |
377,11 |
13/03/2019 |
|
|
| CommerzBank |
5,97 |
-0,980 |
-14,10% |
6,95 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
3,41% |
ANUALIZADA |
4,54% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$300,00 |
17,91% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$13,98 |
33,43% |
|
18/10/2018 |
| General Electric |
Pérdida 10 $ |
$13,98 |
|
20,26% |
02/10/2018 |
| ENCE |
Bajo de 6 € |
$5,97 |
4,39% |
|
11/03/2019 |
| Caixa Bank |
Pérdida 3.10 $ |
$3,10 |
|
20,92% |
16/07/2019 |
| Telefónica |
P.O. |
9,00 € |
|
|
|
| BBVA |
P.O. |
6,00 € |
|
|
|
| Santander |
P.O. |
5,00 € |
|
|
|
| Caixa Bank |
P.O. |
4,35 € |
|
|
|
| Amazon |
P.O. |
$2.000,00 |
|
|
|
| Boeing |
P.O. |
$400,00 |
|
|
|
|
|
|
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Banco Santander pagó 23 céntimos por acción.
Telefónica pagó 20 junio 0.20 centavos de euro.
General Electric pagó 28 de julio 0.38 centavos.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. De Panamà |
100 |
0,00 |
5,00% |
100 |
19/10/2018 |
|
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
09/07/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
09/07/2020 |
Renovados |
| Bonos Aeropuerto |
100 |
0,00 |
6,50% |
101 |
09/07/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6,90% |
|
|
|
| Bono Petróleo cupón de 8.70%, cobrado |
19/10/2018 |
| Bono Banco Panamá de 7.50% cobrado |
19/10/2018 |
| Bono Aeropuerto de 6.50% cobrado |
19/10/2018 |
| Bono Banco Panamá de 7.00% cobrado |
19/10/2018 |
Criptomonedas
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
10.162,00 |
662,00 |
6,97% |
9.500,00 |
29/08/2019 |
|
|
| Ethereum |
216,70 |
51,70 |
31,33% |
165,00 |
29/08/2019 |
|
|
Envíenos su consulta