Mercado financiero en tiempo real
| Índex |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
27,237.60 |
27,342.96 |
27,240.15 |
42.38 |
0.14% |
| S&P 500 |
2,990.90 |
3,006.79 |
2,990.16 |
-4.38 |
-0.13% |
| Nasdaq |
8,193.08 |
8,245.32 |
8,190.52 |
-14.15 |
-0.16% |
| Bovespa |
103,855.73 |
104,722.54 |
103,639.31 |
-882.25 |
-0.84% |
| S&P/BMV IPC |
41,785.30 |
41,960.61 |
41,684.33 |
170.66 |
0.41% |
| DAX |
12,260.07 |
12,340.11 |
12,211.67 |
32.22 |
0.26% |
| FTSE 100 |
7,505.97 |
7,546.65 |
7,475.49 |
15.61 |
0.21% |
| CAC 40 |
5,552.86 |
5,598.00 |
5,534.58 |
1.80 |
0.03% |
| Euro Stoxx 50 |
3,480.18 |
3,514.33 |
3,470.40 |
-2.65 |
-0.08% |
| IBEX 35 |
9,170.50 |
9,289.70 |
9,152.90 |
-55.90 |
-0.60% |
| SMI |
9,938.50 |
10,048.50 |
9,916.50 |
-71.65 |
-0.71% |
| RTSI |
1,350.69 |
1,365.88 |
1,350.33 |
0.93 |
0.07% |
| Nikkei 225 |
21,466.99 |
21,474.30 |
21,121.90 |
420.37 |
2.00% |
| Hang Seng |
28,765.62 |
28,809.59 |
28,551.20 |
303.82 |
1.07% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,424.15 |
1,454.05 |
1,421.85 |
-3.65 |
-0.24% |
| XAU/USD |
1,423.14 |
1,453.36 |
1,420.24 |
-22.86 |
-1.58% |
| Silver |
16.163 |
16.622 |
16.072 |
-0.038 |
-0.22% |
| Copper |
2.748 |
2.803 |
2.715 |
0.038 |
1.40% |
| Crude Oil WTI |
55.65 |
56.36 |
55.02 |
0.33 |
0.56% |
| Brent Oil |
62.48 |
63.31 |
61.87 |
0.58 |
0.92% |
| US Corn |
431.88 |
434.00 |
423.88 |
7.88 |
1.86% |
| US Soybeans |
919.12 |
923.88 |
897.38 |
20.38 |
2.24% |
| US Coffee C |
107.12 |
109.88 |
107.08 |
-1.48 |
-1.35% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
75.07 |
0.22 |
0.29% |
| Alibaba |
174.14 |
1.33 |
0.77% |
| Twitter Inc |
37.11 |
-0.54 |
-1.43% |
| Facebook |
199.71 |
-0.90 |
-0.45% |
| Alphabet A |
1,136.35 |
-10.80 |
-0.94% |
| Apple |
203.94 |
-1.75 |
-0.85% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
10,3974.10 |
-1.89% |
-11.15% |
| Ethereum |
217.89 |
-2.17% |
-20.43% |
| XRP |
0.31603 |
-1.49% |
-7.57% |
| Bitcoin Cash |
298.74 |
-5.12% |
-14.65% |
| EOS |
3.9502 |
-4.01% |
-17.65% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| VENTA |
1.1258 |
16/07/2019 |
|
COMPRA |
1.1219 |
16/07/2019 |
0.0039 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1214 |
16/07/2019 |
|
VENTA |
1.1205 |
16/07/2019 |
-0.0009 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1215 |
17/07/2019 |
|
COMPRA |
1.1203 |
17/07/2019 |
0.0012 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1211 |
17/07/2019 |
|
VENTA |
1.1220 |
27/06/2019 |
0.0009 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1239 |
18/07/2019 |
|
VENTA |
1.1222 |
18/07/2019 |
-0.0017 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1219 |
18/07/2019 |
|
VENTA |
1.1250 |
28/06/2019 |
0.0031 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1257 |
19/07/2019 |
|
COMPRA |
1.1225 |
19/07/209 |
0.0032 |
| |
|
|
|
|
|
|
|
| |
|
|
|
TOTAL |
|
|
0.0097 |
| |
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| VENTA |
121.6500 |
16/07/2019 |
|
COMPRA |
121.1900 |
16/07/2019 |
0.4600 |
| |
|
|
|
|
|
|
|
| COMPRA |
121.2100 |
16/07/2019 |
|
VENTA |
121.3700 |
16/07/2019 |
0.1600 |
| |
|
|
|
|
|
|
|
| VENTA |
121.0800 |
18/07/2019 |
|
COMPRA |
120.9600 |
18/07/2019 |
0.1200 |
| |
|
|
|
|
|
|
|
| COMPRA |
120.9800 |
18/07/2019 |
|
VENTA |
121.0500 |
18/07/2019 |
0.0700 |
| |
|
|
|
|
|
|
|
| VENTA |
121.2000 |
19/07/2019 |
|
COMPRA |
120.9500 |
19/07/2019 |
0.2500 |
| |
|
|
|
|
|
|
|
| |
|
|
|
TOTAL |
|
|
1.0600 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| VENTA |
1.2511 |
16/07/2019 |
|
COMPRA |
1.2430 |
16/07/2019 |
0.0081 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2406 |
16/07/2019 |
|
VENTA |
1.2410 |
16/07/2019 |
0.0004 |
| |
|
|
|
|
|
|
|
| VENTA |
1.2404 |
17/07/2019 |
|
COMPRA |
1.239 |
17/07/2019 |
0.0014 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2402 |
17/07/2019 |
|
VENTA |
1.242 |
17/07/2019 |
0.0018 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2490 |
18/07/2019 |
|
VENTA |
1.2548 |
18/07/2019 |
0.0058 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2522 |
19/07/2019 |
|
VENTA |
1.2536 |
19/07/2019 |
0.0014 |
| |
|
|
|
|
|
|
|
| |
|
|
|
TOTAL |
|
|
0.0175 |
| |
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
2010.380 |
430.380 |
27.24% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.320 |
2.970 |
40.41% |
7.35 |
28/12/2018 |
|
|
| Apple |
204.890 |
2.190 |
1.08% |
202.7 |
09/11/2018 |
|
|
| BBVA |
4.950 |
-0.270 |
-5.17% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.000 |
-0.237 |
-5.59% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.240 |
0.546 |
8.16% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.100 |
-0.820 |
-20.92% |
3.920 |
10/09/2018 |
3.00 |
16/07/2019 |
| Boeing |
377.840 |
0.730 |
0.19% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
6.290 |
-0.660 |
-9.50% |
6.950 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
4.49% |
ANUALIZADA |
7.36% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
27.24% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
40.41% |
|
18/10/2018 |
| General Electric |
Pérdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Caixa Bank |
Pérdida de 3.10 |
$ 3.10 |
|
20.92% |
16/07/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Banco Santander pagó 23 céntimos por acción.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
|
| Bonos Petróleo |
100 |
0.00 |
8.50% |
100 |
09/07/2020 |
Renovados |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2020 |
Renovados |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
09/07/2020 |
Renovados |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.90% |
|
|
|
| Bono Petróleo cupón de 8.70%, cobrado |
19/10/2018 |
| Bono Banco Panamá de 7.50% cobrado |
|
19/10/2018 |
| Bono Aeropuerto de 6.50% cobrado |
|
19/10/2018 |
| Bono Banco Panamá de 7.00% cobrado |
|
19/10/2018 |