Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,878.17 |
25,948.74 |
25,657.78 |
15.49 |
0.06% |
| S&P 500 |
2,872.98 |
2,885.98 |
2,851.95 |
-3.56 |
-0.12% |
| Nasdaq |
7,867.07 |
7,918.71 |
7,825.67 |
-32.22 |
-0.41% |
| Bovespa |
90,083.68 |
91,320.54 |
89,694.96 |
86.55 |
0.10% |
| S&P/BMV IPC |
43,493.52 |
43,612.89 |
43,289.29 |
72.19 |
0.18% |
| DAX |
12,238.94 |
12,270.89 |
12,150.33 |
-71.43 |
-0.58% |
| FTSE 100 |
7,348.62 |
7,354.22 |
7,307.33 |
-4.89 |
-0.07% |
| CAC 40 |
5,438.23 |
5,450.65 |
5,401.66 |
-9.87 |
-0.18% |
| Euro Stoxx 50 |
3,425.64 |
3,436.45 |
3,402.56 |
-12.92 |
-0.38% |
| IBEX 35 |
9,280.10 |
9,179.40 |
9,099.10 |
22.30 |
0.25% |
| SMI |
9,659.08 |
9,670.96 |
9,601.21 |
-1.51 |
-0.02% |
| RTSI |
1,254.68 |
1,259.31 |
1,252.02 |
-6.65 |
-0.53% |
| Nikkei 225 |
21,250.09 |
21,398.85 |
21,199.98 |
187.11 |
0.89% |
| Hang Seng |
27,946.46 |
28,428.00 |
27,909.73 |
-328.61 |
-1.16% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,275.80 |
1,288.95 |
1,274.85 |
-10.25 |
-0.80% |
| XAU/USD |
1,276.06 |
1,288.99 |
1,275.06 |
-10.55 |
-0.82% |
| Silver |
14.383 |
14.557 |
14.383 |
-0.152 |
-1.05% |
| Copper |
2.736 |
2.753 |
2.722 |
-0.012 |
-0.44% |
| Crude Oil WTI |
62.78 |
63.64 |
62.53 |
-0.10 |
-0.16% |
| Brent Oil |
72.19 |
73.22 |
71.80 |
-0.43 |
-0.61% |
| US Corn |
382.88 |
384.62 |
379.75 |
3.88 |
1.02% |
| US Soybeans |
812.00 |
841.88 |
820.75 |
-18.00 |
-2.15% |
| US Coffee C |
88.78 |
91.58 |
88.48 |
-2.87 |
-3.13% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
75.96 |
-0.38 |
-0.50% |
| Alibaba |
169.17 |
-6.43 |
-3.67% |
| Twitter Inc |
37.73 |
-0.57 |
-1.50% |
| Facebook |
185.87 |
-1.12 |
-0.60% |
| Alphabet A |
1,170.22 |
-14.11 |
-1.19% |
| Apple |
188.80 |
-1.25 |
-0.66% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
1.1257 |
13/05/2019 |
|
COMPRA |
1.1235 |
13/05/2019 |
0.0022 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1237 |
13/05/2019 |
|
VENTA |
1.1242 |
13/05/2019 |
0.0005 |
|
|
|
|
|
|
|
|
| VENTA |
1.1231 |
07/05/2019 |
|
COMPRA |
1.1212 |
07/05/2019 |
0.0019 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1214 |
14/05/2019 |
|
VENTA |
1.1200 |
14/05/2019 |
-0.0014 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1188 |
15/05/2019 |
|
VENTA |
1.1208 |
15/05/2019 |
0.0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1176 |
16/05/2019 |
|
VENTA |
1.1166 |
16/05/2019 |
-0.0010 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0042 |
|
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
123.2000 |
13/05/2019 |
|
COMPRA |
122.6300 |
13/05/2019 |
0.5700 |
|
|
|
|
|
|
|
|
| COMPRA |
122.8500 |
13/05/2019 |
|
VENTA |
123.0500 |
13/05/2019 |
0.2000 |
|
|
|
|
|
|
|
|
| VENTA |
122.7900 |
14/05/2019 |
|
COMPRA |
122.2300 |
14/05/2019 |
0.5600 |
|
|
|
|
|
|
|
|
| COMPRA |
122.3500 |
15/05/2019 |
|
VENTA |
122.7800 |
15/05/2019 |
0.4300 |
|
|
|
|
|
|
|
|
| VENTA |
122.7000 |
15/05/2019 |
|
COMPRA |
122.8000 |
15/05/2019 |
-0.1000 |
|
|
|
|
|
|
|
|
| COMPRA |
122.8400 |
16/05/2019 |
|
VENTA |
122.6900 |
10/05/2019 |
-0.1500 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
1.5100 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| VENTA |
1.3028 |
13/05/2019 |
|
COMPRA |
1.2954 |
13/05/2019 |
0.0074 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2960 |
13/05/2019 |
|
VENTA |
1.2965 |
13/05/2019 |
0.0005 |
|
|
|
|
|
|
|
|
| VENTA |
1.2949 |
13/05/2019 |
|
COMPRA |
1.2917 |
13/05/2019 |
0.0032 |
|
|
|
|
|
|
|
|
| VENTA |
1.2919 |
07/05/2019 |
|
COMPRA |
1.2866 |
07/05/2019 |
0.0053 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2796 |
08/05/2019 |
|
VENTA |
1.277 |
08/05/2019 |
-0.0026 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0138 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1901.820 |
321.820 |
20.37% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.110 |
2.760 |
37.55% |
7.35 |
28/12/2018 |
|
|
| Apple |
190.010 |
-12.690 |
-6.26% |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.152 |
-0.068 |
-1.30% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.200 |
-0.037 |
-0.87% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.176 |
0.482 |
7.20% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.000 |
-0.920 |
-23.47% |
3.920 |
10/09/2018 |
|
|
| Boeing |
357.950 |
-19.160 |
-5.08% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
7.671 |
0.721 |
10.37% |
6.950 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
|
4.28% |
ANUALIZADA |
7.02% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
20.37% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
37.55% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Banco Santander pagó 23 céntimos por acción.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|