Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,089.61 |
26,162.28 |
25,988.09 |
-17.16 |
-0.07% |
| S&P 500 |
2,886.98 |
2,894.45 |
2,879.62 |
-4.66 |
-0.16% |
| Nasdaq |
7,796.66 |
7,819.21 |
7,778.12 |
-40.47 |
-0.52% |
| Bovespa |
98,040.06 |
98,980.83 |
97,600.83 |
-733.64 |
-0.74% |
| S&P/BMV IPC |
43,130.65 |
43,503.16 |
42,971.76 |
-352.55 |
-0.81% |
| DAX |
12,096.40 |
12,136.65 |
12,049.76 |
-72.65 |
-0.60% |
| FTSE 100 |
7,345.78 |
7,368.80 |
7,316.44 |
-22.79 |
-0.31% |
| CAC 40 |
5,367.62 |
5,369.38 |
5,342.15 |
-8.01 |
1.62% |
| Euro Stoxx 50 |
3,379.19 |
3,388.78 |
3,363.07 |
-11.31 |
-0.33% |
| IBEX 35 |
9,194.20 |
9,244.70 |
9,169.30 |
-52.90 |
-0.57% |
| SMI |
9,854.30 |
9,863.30 |
9,809.30 |
-7.53 |
-0.08% |
| RTSI |
1,341.05 |
1,356.06 |
1,341.05 |
-5.93 |
-0.44% |
| Nikkei 225 |
21,101.50 |
21,118.50 |
20,968.50 |
83.00 |
0.39% |
| Hang Seng |
27,118.35 |
27,275.88 |
27,051.75 |
-176.36 |
-0.65% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,345.25 |
1,361.95 |
1,341.65 |
1.65 |
0.12% |
| XAU/USD |
1,341.57 |
1,358.13 |
1,338.05 |
-0.46 |
-0.03% |
| Silver |
14.842 |
15.113 |
14.777 |
-0.050 |
-0.34% |
| Copper |
2.629 |
2.665 |
2.628 |
-0.028 |
-1.04% |
| Crude Oil WTI |
52.52 |
52.98 |
51.70 |
0.24 |
0.46% |
| Brent Oil |
62.05 |
62.56 |
60.74 |
0.74 |
1.21% |
| US Corn |
453.12 |
457.38 |
441.50 |
11.12 |
2.52% |
| US Soybeans |
896.75 |
898.12 |
885.12 |
9.75 |
1.10% |
| US Coffee C |
96.13 |
97.97 |
95.88 |
-1.22 |
-1.25% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
74.37 |
-0.31 |
-0.42% |
| Alibaba |
158.10 |
-2.23 |
-1.39% |
| Twitter Inc |
36.15 |
-0.19 |
-0.52% |
| Facebook |
181.33 |
3.86 |
2.17% |
| Alphabet A |
1,086.30 |
-4.71 |
-0.43% |
| Apple |
192.74 |
-1.41 |
-0.73% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
8,667.30 |
5.36% |
8.77% |
| Ethereum |
263.86 |
3.44% |
5.66% |
| XRP |
0.40213 |
0.83% |
-4.15% |
| Bitcoin Cash |
400.81 |
5.14% |
-8.10% |
| EOS |
6.5274 |
1.12% |
-0.93% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
1.1298 |
10/06/2019 |
|
VENTA |
1.1305 |
10/06/2019 |
0.0007 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1316 |
11/06/2019 |
|
VENTA |
1.1333 |
11/06/2019 |
0.0017 |
|
|
|
|
|
|
|
|
| VENTA |
1.1337 |
12/06/2019 |
|
COMPRA |
1.1320 |
12/06/2019 |
0.0017 |
|
|
|
|
|
|
|
|
| VENTA |
1.1289 |
13/06/2019 |
|
COMPRA |
1.1274 |
13/06/2019 |
-0.0015 |
|
|
|
|
|
|
|
|
| VENTA |
1.1281 |
14/06/2019 |
|
COMPRA |
1.1261 |
06/06/2019 |
-0.0020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0006 |
|
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
120.9300 |
10/06/2019 |
|
VENTA |
121.1500 |
10/06/2019 |
0.2200 |
|
|
|
|
|
|
|
|
| COMPRA |
121.7300 |
11/06/2019 |
|
VENTA |
122.0100 |
11/06/2019 |
0.2800 |
|
|
|
|
|
|
|
|
| VENTA |
121.9500 |
12/06/2019 |
|
COMPRA |
121.6500 |
12/06/2019 |
0.3000 |
|
|
|
|
|
|
|
|
| COMPRA |
121.9000 |
13/06/2019 |
|
VENTA |
122.2900 |
13/06/2019 |
0.3900 |
|
|
|
|
|
|
|
|
| COMPRA |
121.6000 |
14/06/2019 |
|
VENTA |
121.3400 |
14/06/2019 |
-0.2600 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.9300 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2625 |
10/06/2019 |
|
VENTA |
1.2900 |
10/06/2019 |
0.0275 |
|
|
|
|
|
|
|
|
| VENTA |
1.2644 |
11/06/2019 |
|
COMPRA |
1.2627 |
11/06/2019 |
0.0017 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2708 |
12/06/2019 |
|
VENTA |
1.2728 |
12/06/2019 |
0.0020 |
|
|
|
|
|
|
|
|
| VENTA |
1.2713 |
13/06/2019 |
|
COMPRA |
1.2700 |
13/06/2019 |
0.0013 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2714 |
14/06/2019 |
|
VENTA |
1.2748 |
14/06/2019 |
0.0034 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0359 |
|
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1869.670 |
289.670 |
18.33% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.340 |
2.990 |
40.68% |
7.35 |
28/12/2018 |
|
|
| Apple |
192.740 |
-9.960 |
-4.91% |
202.7 |
09/11/2018 |
|
|
| BBVA |
4.950 |
-0.270 |
-5.17% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.540 |
0.303 |
7.15% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.440 |
0.746 |
11.14% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.000 |
-0.920 |
-23.47% |
3.920 |
10/09/2018 |
|
|
| Boeing |
360.000 |
-17.110 |
-4.54% |
377.110 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
|
4.90% |
ANUALIZADA |
8.04% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
|
| Tesla |
P.O. |
$ 300.00 |
18.33% |
|
10/02/2018 |
|
| Aurora Cannabis |
P.O. |
$ 13.98 |
40.68% |
|
18/10/2018 |
|
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
|
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
|
| Commerzbank |
Bajo de 7 euros |
$ 7.00 |
0.72% |
Se añade 20 cts. Por el dividendo |
2.85% |
| Telefónica |
P.O. |
9.00 € |
|
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
|
|
|
|
|
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción .
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre.
Banco Santader pagó 23 centimos por accion.
Commerzbank pagó 27 de mayo 0.20 céntimo.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|