Mercado financiero en tiempo real
| Índex |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
28,135.38 |
28,290.73 |
28,028.32 |
3.33 |
0.01% |
| S&P 500 |
3,168.60 |
3,182.68 |
3,156.51 |
0.23 |
0.01% |
| Nasdaq |
8,734.88 |
8,768.87 |
8,697.58 |
17.56 |
0.20% |
| Bovespa |
112,564.86 |
112,829.31 |
111,779.96 |
365.12 |
0.33% |
| S&P/BMV IPC |
44,254.43 |
44,401.01 |
43,415.22 |
1,059.24 |
2.45% |
| DAX |
13,282.72 |
13,423.41 |
13,255.55 |
61.08 |
0.46% |
| FTSE 100 |
7,353.44 |
7,429.04 |
7,223.47 |
79.7 |
1.10% |
| CAC 40 |
5,919.02 |
5,972.17 |
5,907.22 |
34.76 |
0.59% |
| Euro Stoxx 50 |
3,731.07 |
3,765.39 |
3,720.65 |
24.72 |
0.67% |
| IBEX 35 |
9,563.70 |
9,650.90 |
9,554.10 |
95.20 |
1.20% |
| SMI |
10,429.27 |
10,507.96 |
10,424.58 |
-22.09 |
-0.21% |
| RTSI |
1,501.42 |
1,515.14 |
1,496.94 |
4.46 |
0.30% |
| Nikkei 225 |
24,023.10 |
24,050.04 |
23,775.73 |
598.29 |
2.25% |
| Hang Seng |
27,687.76 |
27,687.76 |
27,045.26 |
693.62 |
2.57% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,480.20 |
1,482.35 |
1,466.20 |
7.90 |
0.54% |
| XAU/USD |
1,475.76 |
1,478.05 |
1,462.06 |
0.20 |
0.01% |
| Silver |
17.000 |
17.087 |
16.898 |
0.051 |
0.30% |
| Copper |
2.784 |
2.831 |
2.766 |
-0.013 |
-0.45% |
| Crude Oil WTI |
59.77 |
60.45 |
59.28 |
0.59 |
1.00% |
| Brent Oil |
64.93 |
65.75 |
64.35 |
0.73 |
1.14% |
| US Corn |
381.12 |
385.38 |
377.00 |
3.12 |
0.83% |
| US Soybeans |
907.12 |
916.88 |
897.75 |
8.12 |
0.90% |
| US Coffee C |
129.78 |
140.35 |
129.27 |
-7.47 |
-5.71% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
69.37 |
-1.11 |
-1.43% |
| Alibaba |
204.91 |
0.41 |
0.20% |
| Twitter Inc |
30.39 |
0.09 |
0.30% |
| Facebook |
194.11 |
-2.64 |
-1.34% |
| Alphabet A |
1,346.87 |
-1.62 |
-0.12% |
| Apple |
275.15 |
3.69 |
1.36% |
Criptomonedas
| Name |
Last |
Chag. 24 H |
Chg. 7D |
| Bitcoin |
7,105.30 |
-1.90% |
-5.58% |
| Ethereum |
142.36 |
-1.66% |
-3.89% |
| XRP |
0.21683 |
-1.33% |
-4.37% |
| Bitcoin Cash |
205.74 |
-2.15% |
-2.35% |
| Litecoin |
43.435 |
-1.95% |
-3.73% |
| EOS |
2.5737 |
-1.57% |
-5.21% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
1,1055 |
09/12/2019 |
|
VENTA |
1,1065 |
09/12/2019 |
0,0010 |
|
|
|
|
|
|
|
|
| VENTA |
1,1074 |
09/12/2019 |
|
COMPRA |
1,1062 |
09/12/2019 |
0,0012 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1067 |
10/12/2019 |
|
VENTA |
1,1081 |
10/12/2019 |
0,0014 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1079 |
11/12/2019 |
|
VENTA |
1,1090 |
11/12/2019 |
0,0011 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1090 |
12/12/2019 |
|
VENTA |
1,1098 |
12/12/2019 |
0,0008 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0,0055 |
|
|
|
|
|
|
|
|
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
108,4800 |
09/12/2019 |
|
VENTA |
108,6300 |
09/12/2019 |
0,1500 |
|
|
|
|
|
|
|
|
| COMPRA |
108,5600 |
10/12/2019 |
|
VENTA |
108,7400 |
10/12/2019 |
0,1800 |
|
|
|
|
|
|
|
|
| VENTA |
108,7600 |
11/12/2019 |
|
COMPRA |
108,6600 |
11/12/2019 |
0,1000 |
|
|
|
|
|
|
|
|
| VENTA |
108,6700 |
12/12/2019 |
|
COMPRA |
108,540 |
12/12/2019 |
0,1300 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0,4300 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
1,3142 |
09/12/2019 |
|
VENTA |
1,3170 |
09/12/2019 |
0,0028 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3152 |
10/12/2019 |
|
VENTA |
1,3177 |
10/12/2019 |
0,0025 |
|
|
|
|
|
|
|
|
| VENTA |
1,3196 |
11/12/2019 |
|
COMPRA |
1,3132 |
11/12/2019 |
0,0064 |
|
|
|
|
|
|
|
|
| VENTA |
1,3214 |
12/12/2019 |
|
COMPRA |
1,3100 |
12/12/2019 |
0,0114 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3150 |
13/12/2019 |
|
VENTA |
1,3480 |
13/12/2019 |
0,0330 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0,0561 |
|
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Gen. Electric |
11,34 |
4,340 |
62,00% |
7,00 |
28/12/2018 |
|
|
| Apple |
275,15 |
72,450 |
35,74% |
202,70 |
09/11/2018 |
|
|
| BBVA |
4,95 |
-0,271 |
-5,19% |
5,22 |
09/07/2018 |
|
|
| Santander |
3,71 |
-0,526 |
-12,41% |
4,24 |
09/07/2018 |
|
|
| Telefónica |
6,85 |
0,156 |
2,33% |
6,69 |
14/09/2018 |
|
|
| Boeing |
364,09 |
-13,020 |
-3,45% |
377,11 |
13/03/2019 |
|
|
| CommerzBank |
5,47 |
-1,477 |
-21,25% |
6,95 |
13/03/2019 |
|
|
| Alibaba Group |
204,91 |
28,910 |
16,43% |
176,00 |
26/11/2019 |
|
|
| Saudi Aramco |
9,83 |
1,280 |
14,97% |
8,55 |
11/12/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
9,91% |
Rent. Anual |
11,39% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300,00 |
12,66% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13,98 |
62,00% |
|
18/10/2018 |
| General Electric |
Pérdida 10 $ |
$ 13,98 |
|
20,26% |
02/10/2018 |
| ENCE |
Bajo de 6 € |
$ 5,97 |
4,39% |
|
11/03/2019 |
| Caixa Bank |
Pérdida 3.10 $ |
$ 3,10 |
|
20,92% |
16/07/2019 |
| Amazon |
Pérdida de 1,780 |
$ 1.780,00 |
12,66% |
|
25/10/2018 |
| Telefónica |
P.O. |
9,00 € |
|
|
|
| BBVA |
P.O. |
6,00 € |
|
|
|
| Santander |
P.O. |
5,00 € |
|
|
|
| Caixa Bank |
P.O. |
4,35 € |
|
|
|
| Boeing |
P.O. |
$ 400,00 |
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción .
Banco Santader pagó 23 centimos por acción.
Telefónica pagó 20 de junio 20 centavos de €
General Electric pagó el día 28 de julio 0.38 centavos
CommerzBank pagó dividendo 23 mayo 20 centavos de euro
Liquidez invertida a la salida al mercado de Saudi Aramco, compra
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| República Panamá |
100 |
0.00 |
5.00% |
100 |
10/9/2020 |
|
| Bonos Petróleo |
100 |
0.00 |
8.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.00% |
102 |
7/9/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.90% |
|
|
|
| B. Petróleo cupón 8.70% cobrado |
|
|
10/9/2020 |
| B. Bco. Panamá 7.50% cobrado |
|
|
10/9/2020 |
| B. Aeropuerto de 6.50% cobrado |
|
|
10/9/2020 |
| B. Bco. Panamá 7.00% cobrado |
|
|
10/9/2020 |
Criptomonedas
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
7.380,00 |
280,00 |
3,94% |
7.100,00 |
22/11/2019 |
7.380,00 |
10/12/2019 |
| Ethereum |
148,06 |
– 2,07 |
-1,38% |
150,13 |
22/11/2019 |
148,06 |
09/12/2019 |
| Name |
Motivo |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
Pérdida de 10,000 |
500,00 |
5,26% |
9.500,00 |
29/08/2019 |
10.000,00 |
23/09/2019 |
| Ethereum |
Perdida de 200 |
35,00 |
21,21% |
165,00 |
29/08/2019 |
200,00 |
23/09/2019 |
| Name |
Motivo |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
Pérdida de 9,100 |
600,00 |
7,06% |
8.500,00 |
25/09/2019 |
9.100,00 |
07/11/2019 |
| Ethereum |
Pérdida de 190 |
25,00 |
15,15% |
165,00 |
25/09/2019 |
190,00 |
06/11/2019 |
| Name |
Motivo |
Pérdida |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
Pérdida de 8,100 |
– 400,00 |
-4,71% |
8.500,00 |
11/11/2019 |
8.100,00 |
21/11/2019 |
| Ethereum |
Perdida de 175 |
– 4,00 |
-2,23% |
179,00 |
15/11/2019 |
175,00 |
21/11/2019 |