Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,387.35 |
26,436.68 |
26,309.72 |
244.30 |
0.93% |
| S&P 500 |
2,904.40 |
2,910.58 |
2,898.68 |
16.08 |
0.56% |
| Nasdaq |
7,974.00 |
7,992.09 |
7,952.61 |
26.40 |
0.33% |
| Bovespa |
93,050.97 |
94,768.18 |
92,581.94 |
-1,669.02 |
-1.76% |
| S&P/BMV IPC |
44,727.59 |
44,888.70 |
44,635.71 |
142.37 |
0.32% |
| DAX |
11,999.93 |
12,031.15 |
11,889.99 |
64.73 |
0.54% |
| FTSE 100 |
7,437.06 |
7,454.78 |
7,415.00 |
19.11 |
0.26% |
| CAC 40 |
5,502.70 |
5,510.99 |
5,474.36 |
16.99 |
0.31% |
| Euro Stoxx 50 |
3,447.83 |
3,454.77 |
3,425.84 |
12.49 |
0.36% |
| IBEX 35 |
9,468.50 |
9,509.20 |
9,390.20 |
23.10 |
0.24% |
| SMI |
9,484.91 |
9,549.26 |
9,442.89 |
-64.35 |
-0.67% |
| RTSI |
1,253.44 |
1,260.49 |
1,243.60 |
8.27 |
0.66% |
| Nikkei 225 |
21,870.56 |
21,878.78 |
21,698.71 |
159.18 |
0.73% |
| Hang Seng |
29,909.76 |
29,909.76 |
29,694.85 |
70.31 |
0.24% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,294.75 |
1,299.05 |
1,293.75 |
1.50 |
0.12% |
| XAU/USD |
1,291.58 |
1,295.84 |
1,290.62 |
-1.14 |
-0.09% |
| Silver |
14.953 |
15.068 |
14.902 |
0.086 |
0.58% |
| Copper |
2.944 |
2.956 |
2.893 |
0.057 |
1.97% |
| Crude Oil WTI |
64.27 |
64.65 |
63.66 |
0.69 |
1.09% |
| Brent Oil |
71.81 |
71.82 |
70.92 |
0.99 |
1.37% |
| US Corn |
359.62 |
361.12 |
358.62 |
-0.38 |
-0.11% |
| US Soybeans |
895.88 |
898.62 |
894.12 |
0.62 |
0.07% |
| US Coffee C |
90.25 |
91.15 |
89.33 |
0.00 |
0.00% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
81.09 |
-0.88 |
-1.07% |
| Alibaba |
189.03 |
4.10 |
2.22% |
| Twitter Inc |
34.42 |
-0.15 |
-0.45% |
| Facebook |
178.88 |
1.45 |
0.82% |
| Alphabet A |
1,218.22 |
8.25 |
0.68% |
| Apple |
198.30 |
-0.65 |
-0.32% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
1.1227 |
08/04/2019 |
|
VENTA |
1.1245 |
08/04/2019 |
0.0018 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1240 |
08/04/2019 |
|
VENTA |
1.1272 |
08/04/2019 |
0.0032 |
|
|
|
|
|
|
|
|
| VENTA |
1.1280 |
09/04/2019 |
|
COMPRA |
1.1265 |
09/04/2019 |
0.0015 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1265 |
09/04/2019 |
|
VENTA |
1.1276 |
10/04/2019 |
0.0011 |
|
|
|
|
|
|
|
|
| VENTA |
1.1271 |
10/04/2019 |
|
COMPRA |
1.1245 |
10/04/2019 |
0.0026 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1245 |
10/04/2019 |
|
VENTA |
1.1272 |
10/04/2019 |
0.0027 |
|
|
|
|
|
|
|
|
| VENTA |
1.1279 |
11/04/2019 |
|
COMPRA |
1.1261 |
11/04/2019 |
0.0018 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1263 |
11/04/2019 |
|
VENTA |
1.1270 |
11/04/2019 |
0.0007 |
|
|
|
|
|
|
|
|
| VENTA |
1.1269 |
11/04/2019 |
|
COMPRA |
1.1257 |
11/04/2019 |
0.0012 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1257 |
11/04/2019 |
|
VENTA |
1.1289 |
12/04/2019 |
0.0032 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0198 |
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
125.1000 |
08/04/2019 |
|
VENTA |
125.4500 |
08/04/2019 |
0.3500 |
|
|
|
|
|
|
|
|
| VENTA |
125.5000 |
09/04/2019 |
|
COMPRA |
125.3000 |
09/04/2019 |
0.2000 |
|
|
|
|
|
|
|
|
| COMPRA |
125.2000 |
09/04/2019 |
|
VENTA |
125.4000 |
10/04/2019 |
0.2000 |
|
|
|
|
|
|
|
|
| VENTA |
125.3500 |
10/04/2019 |
|
COMPRA |
124.8700 |
10/04/2019 |
0.4800 |
|
|
|
|
|
|
|
|
| COMPRA |
124.9000 |
10/04/2019 |
|
VENTA |
125.1100 |
10/04/2019 |
0.2100 |
|
|
|
|
|
|
|
|
| COMPRA |
125.3200 |
11/04/2019 |
|
VENTA |
125.6000 |
11/04/2019 |
0.2800 |
|
|
|
|
|
|
|
|
| VENTA |
125.6900 |
11/04/2019 |
|
COMPRA |
125.9900 |
12/04/2019 |
-0.3000 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
1.4200 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3046 |
08/04/2019 |
|
VENTA |
1.3059 |
08/04/2019 |
0.0013 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3070 |
09/04/2019 |
|
VENTA |
1.3088 |
10/04/2019 |
0.0018 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3072 |
10/04/2019 |
|
VENTA |
1.3108 |
10/04/2019 |
0.0036 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0067 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1844.180 |
264.180 |
16.72% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
9.100 |
1.750 |
23.81% |
7.35 |
28/12/2018 |
|
|
| Apple |
198.950 |
-3.750 |
-1.85% |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.512 |
0.292 |
5.59% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.559 |
0.322 |
7.60% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.508 |
0.814 |
12.16% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
2.905 |
-1.015 |
-25.89% |
3.920 |
10/09/2018 |
|
|
| Boeing |
370.160 |
-6.950 |
-1.84% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
7.630 |
0.680 |
9.78% |
6.950 |
13/03/2019 |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
16.72% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
23.81% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
CaixaBank pagará a partir del 15 de abril un dividendo complementario de 10 céntimos brutos por acción con cargo al beneficio de 2018.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|
|
|
|
|
|
|