Mercado financiero en tiempo real
| Índex |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
27,237.60 |
27,256.65 |
27,135.38 |
153.38 |
0.57% |
| S&P 500 |
3,006.90 |
3,007.79 |
3,001.59 |
6.70 |
0.22% |
| Nasdaq |
8,229.08 |
8,235.32 |
8,201.52 |
33.15 |
0.41% |
| Bovespa |
105,163.73 |
105,730.54 |
104,439.31 |
68.01 |
0.06% |
| S&P/BMV IPC |
42,677.30 |
42,872.61 |
42,452.95 |
-205.99 |
-0.48% |
| DAX |
12,323.32 |
12,354.87 |
12,304.98 |
-8.80 |
-0.07% |
| FTSE 100 |
7,505.97 |
7,537.10 |
7,493.80 |
-3.85 |
-0.05% |
| CAC 40 |
5,572.86 |
5,587.84 |
5,552.58 |
20.92 |
0.38% |
| Euro Stoxx 50 |
3,497.63 |
3,505.79 |
3,492.18 |
0.90 |
0.03% |
| IBEX 35 |
9,293.20 |
9,318.70 |
9,281.70 |
12.90 |
0.14% |
| SMI |
9,779.50 |
9,891.50 |
9,762.50 |
-100.03 |
-1.01% |
| RTSI |
1,387.87 |
1,398.55 |
1,379.50 |
-11.01 |
-0.79% |
| Nikkei 225 |
21,685.90 |
21,720.14 |
21,589.83 |
42.37 |
0.20% |
| Hang Seng |
28,471.62 |
28,603.87 |
28,399.66 |
39.82 |
0.14% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,413.95 |
1,414.05 |
1,404.85 |
6.15 |
0.44% |
| XAU/USD |
1,411.14 |
1,412.36 |
1,403.24 |
7.28 |
0.52% |
| Silver |
15.248 |
15.248 |
15.072 |
0.096 |
0.63% |
| Copper |
2.696 |
2.714 |
2.673 |
0.009 |
0.32% |
| Crude Oil WTI |
60.30 |
60.74 |
59.94 |
0.10 |
0.18% |
| Brent Oil |
66.80 |
67.28 |
66.53 |
0.29 |
0.44% |
| US Corn |
453.75 |
454.88 |
441.88 |
9.38 |
2.11% |
| US Soybeans |
927.12 |
930.38 |
913.25 |
10.38 |
1.13% |
| US Coffee C |
106.58 |
107.88 |
106.08 |
-0.37 |
-0.35% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
77.55 |
-0.03 |
-0.04% |
| Alibaba |
169.96 |
3.39 |
2.04% |
| Twitter Inc |
37.73 |
0.52 |
1.40% |
| Facebook |
201.71 |
0.57 |
0.28% |
| Alphabet A |
1,144.81 |
0.56 |
0.05% |
| Apple |
202.86 |
1.11 |
0.55% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
11,575.10 |
-0.89% |
4.15% |
| Ethereum |
273.89 |
0.25% |
-5.43% |
| XRP |
0.34599 |
4.89% |
-8.75% |
| Bitcoin Cash |
348.59 |
0.30% |
-12.65% |
| EOS |
4.8031 |
0.86% |
-16.54% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| VENTA |
1.1230 |
08/07/2019 |
|
COMPRA |
1.1215 |
08/07/2019 |
0.0015 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1223 |
08/07/2019 |
|
VENTA |
1.1216 |
08/07/2019 |
-0.0007 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1211 |
09/07/2019 |
|
COMPRA |
1.1197 |
09/07/2019 |
0.0014 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1209 |
09/07/2019 |
|
VENTA |
1.1202 |
27/06/2019 |
-0.0007 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.121 |
09/07/2019 |
|
VENTA |
1.1222 |
09/07/2019 |
0.0012 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1208 |
10/07/2019 |
|
VENTA |
1.1220 |
28/06/2019 |
0.0012 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1277 |
05/07/2019 |
|
COMPRA |
1.1256 |
05/07/209 |
0.0021 |
| |
|
|
|
|
|
|
|
| |
|
|
|
TOTAL |
|
|
0.0060 |
| |
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| VENTA |
122.9000 |
08/07/2019 |
|
COMPRA |
122.3800 |
08/07/2019 |
0.5200 |
| |
|
|
|
|
|
|
|
| VENTA |
122.3300 |
08/07/2019 |
|
COMPRA |
121.8900 |
08/07/2019 |
0.4400 |
| |
|
|
|
|
|
|
|
| VENTA |
121.8000 |
09/07/2019 |
|
COMPRA |
122.0000 |
09/07/2019 |
-0.2000 |
| |
|
|
|
|
|
|
|
| COMPRA |
122.1100 |
04/07/2019 |
|
VENTA |
122.2000 |
04/07/2019 |
0.0900 |
| |
|
|
|
|
|
|
|
| VENTA |
121.9500 |
04/07/2019 |
|
COMPRA |
121.6500 |
04/07/2019 |
0.3000 |
| |
|
|
|
|
|
|
|
| |
|
|
|
TOTAL |
|
|
1.1500 |
| |
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| VENTA |
1.2530 |
08/07/2019 |
|
COMPRA |
1.2515 |
08/07/2019 |
0.0015 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2512 |
08/07/2019 |
|
VENTA |
1.2518 |
08/07/2019 |
0.0006 |
| |
|
|
|
|
|
|
|
| VENTA |
1.2505 |
09/07/2019 |
|
COMPRA |
1.2482 |
09/07/2019 |
0.0023 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2461 |
09/07/2019 |
|
VENTA |
1.2455 |
09/07/2019 |
-0.0006 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2454 |
10/07/2019 |
|
VENTA |
1.2481 |
04/07/2019 |
0.0027 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2472 |
10/07/2019 |
|
VENTA |
1.2502 |
10/07/2019 |
0.0030 |
| |
|
|
|
|
|
|
|
| |
|
|
|
TOTAL |
|
|
0.0065 |
| |
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
2010.380 |
430.380 |
27.24% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.320 |
2.970 |
40.41% |
7.35 |
28/12/2018 |
|
|
| Apple |
203.020 |
0.320 |
0.16% |
202.7 |
09/11/2018 |
|
|
| BBVA |
4.950 |
-0.270 |
-5.17% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.200 |
-0.037 |
-0.87% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.393 |
0.699 |
10.44% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.100 |
-0.820 |
-20.92% |
3.920 |
10/09/2018 |
|
|
| Boeing |
363.580 |
-13.530 |
-3.59% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
6.529 |
-0.421 |
-6.06% |
6.950 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
4.63% |
ANUALIZADA |
7.59% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
27.24% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
40.41% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Banco Santander pagó 23 céntimos por acción.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|
|
Bono Petróleo cupón de 8.70%, cobrado |
09/07/2018 |
|
Bono Banco Panamá de 7.50% cobrado |
|
09/07/2018 |
|
Bono Aeropuerto de 6.50% cobrado |
|
10/07/2018 |
|
Bono Banco Panamá de 7.00% cobrado |
|
11/07/2018 |