Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,691.29 |
25,772.11 |
25,469.86 |
-135.16 |
-0.52% |
| S&P 500 |
2,855.64 |
2,865.88 |
2,825.00 |
-16.34 |
-0.56% |
| Nasdaq |
7,843.00 |
7,904.99 |
7,759.34 |
-67.74 |
-0.86% |
| Bovespa |
93,938.03 |
94,822.33 |
93,234.64 |
-894.26 |
-0.94% |
| S&P/BMV IPC |
42,772.19 |
43,188.22 |
42,591.93 |
-426.19 |
-0.98% |
| DAX |
12,059.83 |
12,140.67 |
12,009.75 |
85.91 |
0.72% |
| FTSE 100 |
7,203.29 |
7,268.17 |
7,189.88 |
-4.12 |
-0.06% |
| CAC 40 |
5,327.44 |
5,372.25 |
5,312.01 |
14.29 |
0.27% |
| Euro Stoxx 50 |
3,361.05 |
3,386.22 |
3,349.84 |
10.34 |
0.31% |
| IBEX 35 |
9,117.50 |
9,179.40 |
9,099.10 |
22.30 |
0.25% |
| SMI |
9,471.50 |
9,546.50 |
9,451.00 |
41.20 |
0.44% |
| RTSI |
1,213.79 |
1,229.69 |
1,210.67 |
-19.26 |
-1.56% |
| Nikkei 225 |
21,344.92 |
21,584.09 |
21,175.33 |
-57.21 |
-0.27% |
| Hang Seng |
28,550.24 |
28,833.45 |
28,203.22 |
239.17 |
0.84% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,288.05 |
1,290.25 |
1,283.95 |
2.85 |
0.22% |
| XAU/USD |
1,287.43 |
1,289.48 |
1,283.27 |
3.46 |
0.27% |
| Silver |
14.793 |
14.848 |
14.742 |
0.020 |
0.14% |
| Copper |
2.775 |
2.797 |
2.756 |
0.004 |
0.13% |
| Crude Oil WTI |
61.99 |
62.49 |
61.42 |
0.29 |
0.47% |
| Brent Oil |
70.86 |
71.22 |
70.17 |
0.47 |
0.67% |
| US Corn |
349.12 |
355.38 |
345.62 |
-3.88 |
-1.10% |
| US Soybeans |
812.88 |
818.62 |
806.25 |
0.88 |
0.11% |
| US Coffee C |
90.83 |
91.40 |
90.08 |
-0.02 |
-0.02% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
76.01 |
0.13 |
0.17% |
| Alibaba |
176.54 |
-2.52 |
-1.41% |
| Twitter Inc |
38.41 |
-0.39 |
-1.00% |
| Facebook |
187.45 |
-1.21 |
-0.64% |
| Alphabet A |
1,160.52 |
-7.36 |
-0.63% |
| Apple |
195.93 |
-4.02 |
-2.01% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
1.1197 |
06/05/2019 |
|
COMPRA |
1.1189 |
06/05/2019 |
0.0008 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1191 |
06/05/2019 |
|
VENTA |
1.1220 |
06/05/2019 |
0.0029 |
|
|
|
|
|
|
|
|
| VENTA |
1.1198 |
07/05/2019 |
|
COMPRA |
1.1185 |
07/05/2019 |
0.0013 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1185 |
08/05/2019 |
|
VENTA |
1.1195 |
08/05/2019 |
0.0010 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1203 |
08/05/2019 |
|
VENTA |
1.1186 |
24/04/2019 |
-0.0017 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1191 |
09/05/2019 |
|
VENTA |
1.1243 |
10/05/2019 |
0.0052 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0095 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
123.4000 |
06/05/2019 |
|
VENTA |
124.0400 |
06/05/2019 |
0.6400 |
|
|
|
|
|
|
|
|
| COMPRA |
123.8000 |
06/05/2019 |
|
VENTA |
124.2000 |
06/05/2019 |
0.4000 |
|
|
|
|
|
|
|
|
| VENTA |
124.0200 |
07/05/2019 |
|
COMPRA |
123.8000 |
07/05/2019 |
0.2200 |
|
|
|
|
|
|
|
|
| COMPRA |
123.5000 |
07/05/2019 |
|
VENTA |
123.4000 |
07/05/2019 |
0.1000 |
|
|
|
|
|
|
|
|
| COMPRA |
123.2200 |
08/05/2019 |
|
VENTA |
123.3900 |
08/05/2019 |
0.1700 |
|
|
|
|
|
|
|
|
| VENTA |
123.3700 |
09/05/2019 |
|
COMPRA |
123.1900 |
09/05/2019 |
0.1800 |
|
|
|
|
|
|
|
|
| COMPRA |
123.2000 |
09/05/2019 |
|
VENTA |
123.3100 |
10/05/2019 |
0.1100 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
1.8200 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| VENTA |
1.3170 |
06/05/2019 |
|
COMPRA |
1.3120 |
06/05/2019 |
0.0050 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3120 |
06/05/2019 |
|
VENTA |
1.3100 |
06/05/2019 |
-0.0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3080 |
06/05/2019 |
|
VENTA |
1.3100 |
06/05/2019 |
0.0020 |
|
|
|
|
|
|
|
|
| VENTA |
1.3120 |
07/05/2019 |
|
COMPRA |
1.309 |
07/05/2019 |
0.0030 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3050 |
08/05/2019 |
|
VENTA |
1.3079 |
08/05/2019 |
0.0029 |
|
|
|
|
|
|
|
|
| VENTA |
1.3050 |
09/05/2019 |
|
COMPRA |
1.3009 |
09/05/2019 |
0.0041 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3005 |
09/05/2019 |
|
VENTA |
1.3017 |
10/05/2019 |
0.0012 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0162 |
|
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1877.420 |
297.420 |
18.82% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
9.950 |
2.600 |
35.37% |
7.35 |
28/12/2018 |
|
|
| Apple |
195.940 |
-6.760 |
-3.33% |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.320 |
0.100 |
1.92% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.900 |
0.663 |
15.65% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.280 |
0.586 |
8.75% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.000 |
-0.920 |
-23.47% |
3.920 |
10/09/2018 |
|
|
| Boeing |
350.340 |
-26.770 |
-7.10% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
7.570 |
0.620 |
8.92% |
6.950 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
|
6.17% |
ANUALIZADA |
10.12% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
18.82% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
35.37% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Banco Santader pagó 23 centimos por accion.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|