Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,864.78 |
25,994.38 |
25,226.62 |
-256.50 |
-0.98% |
| S&P 500 |
2,972.37 |
2,985.93 |
2,901.54 |
-51.57 |
-1.71% |
| Nasdaq |
8,575.62 |
8,612.36 |
8,375.13 |
-162.98 |
-1.87% |
| Bovespa |
97,996.77 |
102,230.50 |
96,885.83 |
-4,236.47 |
-4.14% |
| S&P/BMV IPC |
41,388.78 |
42,134.15 |
41,201.67 |
-956.08 |
-2.26% |
| DAX |
11,541.87 |
11,769.85 |
11,447.20 |
-402.85 |
-3.37% |
| FTSE 100 |
6,462.55 |
6,705.43 |
6,431.44 |
-242.88 |
-3.62% |
| CAC 40 |
5,139.11 |
5,284.08 |
5,117.57 |
-221.99 |
-4.14% |
| Euro Stoxx 50 |
3,232.07 |
3,347.83 |
3,216.44 |
-131.51 |
-3.91% |
| IBEX 35 |
8,375.60 |
8,542.00 |
8,310.40 |
-307.40 |
-3.45% |
| SMI |
9,736.82 |
10,142.31 |
9,652.51 |
-406.75 |
-4.01% |
| RTSI |
1,257.96 |
1,300.61 |
1,238.53 |
-65.86 |
-4.72% |
| Nikkei 225 |
20,749.75 |
21,062.20 |
20,613.91 |
-579.37 |
-2.72% |
| Hang Seng |
26,146.81 |
26,408.80 |
26,084.23 |
-624.20 |
-2.32% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,674.35 |
1,692.60 |
1,643.45 |
+6.35 |
+0.38% |
| XAU/USD |
1,674.52 |
1,692.12 |
1,642.65 |
+2.14 |
+0.13% |
| Silver |
17.340 |
17.573 |
17.043 |
-0.053 |
-0.30% |
| Copper |
2.554 |
2.577 |
2.532 |
-0.019 |
-0.74% |
| Crude Oil WTI |
41.61 |
46.38 |
41.05 |
-4.29 |
-9.78% |
| Brent Oil |
45.54 |
50.45 |
45.19 |
-4.45 |
-8.90% |
| US Corn |
376.38 |
382.62 |
375.38 |
-4.62 |
-1.21% |
| US Soybeans |
890.00 |
899.88 |
888.62 |
-6.00 |
-0.67% |
| US Coffee C |
107.20 |
113.97 |
106.23 |
-4.15 |
-3.73% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
47.69 |
-2.42 |
-4.83% |
| Alibaba |
204.64 |
-6.82 |
-3.23% |
| Twitter Inc |
33.46 |
-1.51 |
-4.32% |
| Facebook |
181.09 |
-4.08 |
-2.20% |
| Alphabet A |
1,295.74 |
-19.02 |
-1.45% |
| Apple |
289.03 |
-3.89 |
-1.33% |
Criptomonedas
| Name |
Last |
Chag. 24 H |
Chg. 7D |
| Bitcoin |
8,948.4 |
-1.25% |
+3.76% |
| Ethereum |
242.57 |
+2.40% |
+8.17% |
| XRP |
0.23771 |
-1.91% |
+1.50% |
| Bitcoin Cash |
334.25 |
-3.56% |
+7.77% |
| Litecoin |
61.176 |
-1.66% |
+3.97% |
| EOS |
3.6759 |
-2.25% |
+3.78% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,1170 |
03/03/20 |
|
COMPRA |
1,1135 |
03/03/20 |
0,0035 |
|
|
|
|
|
|
|
|
| VENTA |
1,1145 |
03/03/20 |
|
COMPRA |
1,1117 |
03/03/20 |
0,0028 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1113 |
04/03/20 |
|
VENTA |
1,1175 |
04/03/20 |
0,0062 |
|
|
|
|
|
|
|
|
| VENTA |
1,1165 |
05/03/20 |
|
COMPRA |
1,1120 |
05/03/20 |
0,0045 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1134 |
05/03/20 |
|
VENTA |
1,1240 |
05/03/20 |
0,0106 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1220 |
06/03/20 |
|
VENTA |
1,1324 |
06/03/20 |
0,0104 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0,0380 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
1,2767 |
03/03/2020 |
|
COMPRA |
1,2818 |
03/03/2020 |
0,0030 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2815 |
04/03/20 |
|
VENTA |
1,2870 |
04/03/20 |
0,0049 |
|
|
|
|
|
|
|
|
| VENTA |
1,2860 |
05/03/20 |
|
COMPRA |
1,2915 |
05/03/20 |
0,0043 |
|
|
|
|
|
|
|
|
| VENTA |
1,2914 |
05/03/20 |
|
COMPRA |
1,2935 |
05/03/20 |
-0,0021 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2954 |
06/03/20 |
|
VENTA |
1,3006 |
06/03/20 |
0,0041 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0,0142 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
108,30 |
03/03/20 |
|
COMPRA |
107,80 |
03/03/20 |
0,50 |
|
|
|
|
|
|
|
|
| COMPRA |
107,10 |
04/03/20 |
|
VENTA |
107,53 |
04/03/20 |
0,43 |
|
|
|
|
|
|
|
|
| VENTA |
107,30 |
05/03/20 |
|
COMPRA |
106,40 |
05/03/20 |
0,90 |
|
|
|
|
|
|
|
|
| VENTA |
106,87 |
05/03/20 |
|
COMPRA |
106,38 |
05/03/20 |
0,49 |
|
|
|
|
|
|
|
|
| VENTA |
105,88 |
06/03/20 |
|
COMPRA |
105,23 |
06/03/20 |
0,65 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2,97.3 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Gen. Electric |
9,40 |
0,000 |
0,00% |
9,40 |
06/03/2020 |
|
|
| Apple |
289,03 |
0,000 |
0,00% |
289,03 |
06/03/2020 |
|
|
| BBVA |
4,03 |
0,030 |
0,75% |
4,00 |
06/03/2020 |
|
|
| Santander |
3,04 |
0,040 |
1,33% |
3,00 |
06/03/2020 |
|
|
| Telefónica |
5,09 |
0,040 |
0,79% |
5,05 |
06/03/2020 |
|
|
| Boeing |
262,03 |
2,030 |
0,78% |
260,00 |
06/03/2020 |
|
|
| CommerzBank |
4,30 |
0,100 |
2,38% |
4,20 |
06/03/2020 |
|
|
| Pharma Mar |
4,59 |
0,529 |
13,04% |
4,06 |
06/03/2020 |
|
|
| Exxon Mobil |
47,69 |
0,690 |
1,47% |
47,00 |
06/03/2020 |
|
|
| Tesla |
703,48 |
3,480 |
0,50% |
700,00 |
06/03/2020 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
2,05% |
Rent. Anual |
3,29% |
2020 |
|
|
|
|
|
|
|
|
|
| CoronaVirus, Provoca venta de toda la cartera hasta nueva orden. |
BENEFICIO del 14,50% |
|
28/02/2020 |
Acciones
|
|
1 semana |
|
|
|
2 semana |
|
|
|
|
|
|
|
|
|
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Price |
Date |
| Gen. Electric |
10,89 |
3,890 |
55,57% |
7,00 |
28/02/2020 |
9,40 |
06/03/2020 |
| Apple |
273,36 |
70,660 |
34,86% |
202,70 |
28/02/2020 |
289,03 |
06/03/2020 |
| BBVA |
4,34 |
-0,885 |
-16,95% |
5,22 |
28/02/2020 |
4,03 |
06/03/2020 |
| Santander |
3,78 |
-0,455 |
-10,74% |
4,24 |
28/02/2020 |
3,04 |
06/03/2020 |
| Telefónica |
5,35 |
-1,344 |
-20,08% |
6,69 |
28/02/2020 |
5,09 |
06/03/2020 |
| Boeing |
275,11 |
-102,000 |
-27,05% |
377,11 |
28/02/2020 |
262,03 |
06/03/2020 |
| CommerzBank |
5,21 |
-1,740 |
-25,04% |
6,95 |
28/02/2020 |
4,30 |
06/03/2020 |
| Alibaba Group |
208,00 |
32,000 |
18,18% |
176,00 |
28/02/2020 |
208,20 |
06/03/2020 |
| Saudi Aramco |
8,66 |
0,110 |
1,29% |
8,55 |
28/02/2020 |
8,20 |
06/03/2020 |
| Tesla |
667,99 |
157,990 |
30,98% |
510,00 |
28/02/2020 |
703,48 |
06/03/2020 |
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL del 1% |
|
BENEFICIO del 1,00% |
|
|
|
Renta fija EE. UU. T BOND
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,773 |
0,000 |
0,00% |
0,773 |
01/02/2020 |
|
|
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1,25 |
-0,255 |
-16,94% |
1,505 |
01/02/2020 |
1,25 |
01/03/2020 |
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
09/10/2020 |
|
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
09/07/2020 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Criptomonedas
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
9.110,10 |
341,60 |
3,90% |
8.768,50 |
05/03/2020 |
|
|
| Ethereum |
248,26 |
18,90 |
8,24% |
229,36 |
05/03/2020 |
|
|
|
|
|
|
|
|
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
10.000,00 |
1.400,00 |
16,28% |
8.600,00 |
26/01/2020 |
10.000,00 |
19/02/2020 |
| Ethereum |
266,50 |
100,27 |
60,32% |
166,23 |
26/01/2019 |
266,50 |
19/02/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.730,00 |
630,00 |
7,78% |
8.100,00 |
13/01/2020 |
8.730,00 |
22/01/2020 |
| Ethereum |
167,70 |
22,70 |
15,66% |
145,00 |
13/01/2020 |
167,70 |
22/01/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
1.200,00 |
17,65% |
6.800,00 |
17/12/2019 |
8.000,00 |
08/01/2020 |
| Ethereum |
140,00 |
15,00 |
12,00% |
125,00 |
17/12/2019 |
140,00 |
08/01/2020 |
Petróleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
41,23 |
– 8,79 |
-17,57% |
50,02 |
05/02/2020 |
|
|
| Brent Oil |
45,54 |
– 8,82 |
-16,23% |
54,36 |
07/02/2020 |
|
|