Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,743.50 |
26,769.16 |
26,680.37 |
86.52 |
0.32% |
| S&P 500 |
2,928.88 |
2,940.56 |
2,927.12 |
-3.7 |
-0.13% |
| Nasdaq |
7,986.96 |
8,057.26 |
7,979.67 |
-41.28 |
-0.51% |
| Bovespa |
79,284.06 |
80,001.60 |
78,116.32 |
1168.04 |
1.50% |
| S&P/BMV IPC |
49,331.96 |
49,732.35 |
49,296.57 |
-178.82 |
-0.36% |
| DAX |
12,430.88 |
12,458.30 |
12,373.95 |
104.4 |
0.85% |
| FTSE 100 |
7,490.23 |
7,495.26 |
7,367.32 |
122.91 |
1.67% |
| CAC 40 |
5,494.17 |
5,499.03 |
5,463.66 |
42.58 |
0.78% |
| Euro Stoxx 50 |
3,430.40 |
3,436.48 |
3,407.46 |
27.28 |
0.80% |
| IBEX 35 |
9,590.40 |
9,665.40 |
9,563.30 |
6.7 |
0.07% |
| RTSI |
1,149.53 |
1,149.53 |
1,136.17 |
8.88 |
0.78% |
| Nikkei 225 |
23,891.50 |
23,979.00 |
23,778.00 |
204.5 |
0.86% |
| Hang Seng |
27,953.58 |
27,965.96 |
27,536.27 |
475.91 |
1.73% |
Productos
| Commodity |
Month |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
Dec 18 |
1,203.50 |
1,215.80 |
1,196.10 |
-7.8 |
-0.64% |
| XAU/USD |
|
1,199.10 |
1,211.12 |
1,191.92 |
-8.06 |
-0.67% |
| Silver |
Dec 18 |
14.32 |
14.465 |
14.18 |
0.015 |
0.10% |
| Copper |
Dec 18 |
2.849 |
2.87 |
2.752 |
0.109 |
3.98% |
| Crude Oil WTI |
18-nov |
70.84 |
71.78 |
70.02 |
0.52 |
0.74% |
| Brent Oil |
18-nov |
78.77 |
80.12 |
78.23 |
0.07 |
0.09% |
| US Soybeans |
18-nov |
849.75 |
849.75 |
841.25 |
0.15 |
0.02% |
Consulta gratuita
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
85.17 |
0.35 |
0.41% |
| Alibaba |
164.63 |
-1.25 |
-0.75% |
| Twitter Inc |
28.5 |
-1.35 |
-4.52% |
| Facebook |
162.93 |
-3.09 |
-1.86% |
| Alphabet A |
1,172.12 |
-19.45 |
-1.63% |
| Apple |
217.66 |
-2.37 |
-1.08% |
Trading
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
|
| Venta |
1.1690 |
17/09/2018 |
|
compra |
1.1705 |
18/09/2018 |
|
|
|
|
|
|
|
|
|
| Compra |
1.1658 |
18/09/2018 |
|
venta |
1.1688 |
18/09/2018 |
|
|
|
|
|
|
|
|
|
| Venta |
1.1776 |
20/09/2018 |
|
compra |
1.1757 |
21/09/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Tesla |
299.1 |
39.1 |
15.04% |
260 |
07/09/2018 |
|
|
| Gen. Electric |
12.17 |
-0.37 |
-2.95% |
12.54 |
07/09/2018 |
|
|
| BBVA |
5.636 |
0.416 |
7.97% |
5.22 |
07/09/2018 |
|
|
| Santander |
4.572 |
0.335 |
7.91% |
4.237 |
07/09/2018 |
|
|
| Telefónica |
6.851 |
0.157 |
2.35% |
6.694 |
14/09/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Name |
Reason |
Sell Price |
|
|
|
|
|
| Tesla |
Precio Objetivo |
$ 300.00 |
|
|
|
|
|
| Telefónica |
Precio Objetivo |
9.00 € |
|
|
|
|
|
| BBVA |
Precio Objetivo |
6.00 € |
|
|
|
|
|
| Santander |
Precio Objetivo |
5.00 € |
|
|
|
|
|