Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 27,930.33 | 27,959.48 | 27,686.78 | +190.60 | +0.69% |
| S&P 500 | 3,397.16 | 3,390.80 | 3,354.69 | +11.65 | +0.34% |
| Nasdaq | 11,311.80 | 11,326.22 | 11,245.44 | +46.85 | +0.42% |
| Bovespa | 101,521.29 | 101,565.80 | 100,412.45 | +53.85 | +0.05% |
| S&P/BMV IPC | 38,095.88 | 38,692.80 | 38,053.63 | -611.36 | -1.58% |
| DAX | 12,785.80 | 12,911.27 | 12,633.71 | +21.00 | +0.16% |
| FTSE 100 | 6,012.38 | 6,111.98 | 5,991.87 | +10.47 | +0.17% |
| CAC 40 | 4,896.33 | 4,939.25 | 4,839.08 | -14.91 | -0.30% |
| Euro Stoxx 50 | 3,269.33 | 3,292.57 | 3,221.42 | +25.78 | +0.79% |
| IBEX 35 | 6,969.00 | 7,025.90 | 6,900.50 | -13.40 | -0.19% |
| SMI | 10,241.00 | 10,286.22 | 10,169.66 | +22.80 | +0.22% |
| RTSI | 1,262.01 | 1,291.23 | 1,252.91 | -10.80 | -0.85% |
| Nikkei 225 | 22,920.30 | 23,135.43 | 22,920.30 | +39.75 | +0.17% |
| Hang Seng | 25,113.81 | 25,178.79 | 24,885.86 | +322.45 | +1.30% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,947.60 | 1,962.95 | 1,916.90 | +1.10 | +0.06% |
| XAU/USD | 1,940.71 | 1,956.05 | 1,911.75 | -6.35 | -0.33% |
| Silver | 26.885 | 27.625 | 26.110 | -0.262 | -0.97% |
| Copper | 2.9255 | 3.0038 | 2.9060 | -0.0490 | -1.656% |
| Crude Oil WTI | 42.30 | 42.96 | 41.47 | -0.52 | -1.21% |
| Brent Oil | 44.30 | 45.09 | 43.59 | -0.60 | -1.34% |
| US Corn | 327.38 | 327.62 | 324.38 | +2.38 | +0.73% |
| US Soybeans | 903.62 | 910.62 | 903.38 | -2.38 | -0.26% |
| US Coffee C | 119.60 | 120.40 | 116.18 | +0.65 | +0.55% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 41.01 | -0.31 | -0.75% |
| Alibaba | 265.80 | +7.83 | +3.04% |
| Twitter Inc | 39.26 | +0.30 | +0.77% |
| 267.01 | -2.00 | -0.74% | |
| Alphabet A | 1,575.57 | -0.68 | -0.04% |
| Apple | 497.48 | +24.38 | +5.15% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 11,527.80 | -2.88% | -2.00% |
| Ethereum | 386.71 | -7.40% | -11.30% |
| XRP | 0.27893 | -3.83% | -6.94% |
| Bitcoin Cash | 282.94 | -2.85% | -3.89% |
| Litecoin | 59.164 | -5.99% | +3.71% |
| EOS | 3.2687 | -5.14% | -0.44% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,1870 | 17/08/20 | COMPRA | 1,1835 | 17/08/20 | 0,0035 | |
| COMPRA | 1,1840 | 17/08/20 | VENTA | 1,1880 | 17/08/20 | 0,0040 | |
| COMPRA | 1,1890 | 18/08/20 | VENTA | 1,1950 | 18/08/20 | 0,0060 | |
| COMPRA | 1,1920 | 19/08/20 | VENTA | 1,1950 | 19/08/20 | 0,0030 | |
| COMPRA | 1,1820 | 20/08/20 | VENTA | 1,1865 | 20/08/20 | 0,0045 | |
| VENTA | 1,1870 | 21/08/20 | COMPRA | 1,1780 | 21/08/20 | 0,0090 | |
| Inversión | 100.000,00 | 2,53% | Beneficio | 2.528,08 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,3080 | 17/08/2020 | VENTA | 1,3115 | 17/08/2020 | 0,0035 | |
| COMPRA | 1,3120 | 18/08/20 | VENTA | 1,3242 | 18/08/20 | 0,0122 | |
| VENTA | 1,3240 | 19/08/20 | COMPRA | 1,3120 | 19/08/20 | 0,0120 | |
| COMPRA | 1,3080 | 20/08/20 | VENTA | 1,3140 | 20/08/20 | 0,0060 | |
| VENTA | 1,3240 | 21/08/20 | COMPRA | 1,3088 | 21/08/20 | 0,0152 | |
| Inversión | 100.000,00 | 3,71% | Beneficio | 3.710,73 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 106,60 | 17/08/20 | COMPRA | 106,10 | 17/08/20 | 0,50 | |
| VENTA | 105,90 | 18/08/20 | COMPRA | 105,26 | 18/08/20 | 0,64 | |
| COMPRA | 105,30 | 19/08/20 | VENTA | 105,90 | 15/04/00 | 0,60 | |
| VENTA | 106,10 | 20/08/20 | COMPRA | 105,70 | 20/08/20 | 0,40 | |
| COMPRA | 105,50 | 21/08/20 | VENTA | 105,90 | 21/08/20 | 0,40 | |
| Inversión | 100.000,00 | 2,40% | Beneficio | 2.399,43 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 497,48 | 237,480 | 91,34% | 260,00 | 13/03/2020 | ||
| BBVA | 3,01 | -0,180 | -5,64% | 3,19 | 13/03/2020 | ||
| Santander | 1,93 | -0,440 | -18,57% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,48 | -0,500 | -12,56% | 3,98 | 13/03/2020 | ||
| Boeing | 167,50 | -2,700 | -1,59% | 170,20 | 13/03/2020 | ||
| Walmart | 131,63 | 23,650 | 21,90% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 83,20 | 47,200 | 131,11% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 41,01 | 4,140 | 11,23% | 36,87 | 13/03/2020 | ||
| Tesla | 2.049,98 | 1508,670 | 278,71% | 541,31 | 13/03/2020 | ||
| NIO | 14,12 | 11,420 | 422,96% | 2,70 | 14/04/2020 | ||
| J & J | 152,76 | 22,760 | 17,51% | 130,00 | 14/04/2020 | ||
| Moderna | 66,45 | 3,320 | 5,26% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 78,47% | Rent. Anual | 117,71% | 2020 | |||
| Rentabilidad Anual S&P 500 | 4,64% | Rentabilidad Anual Nasdaq | 24,92% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,64 | 0,036 | 6,00% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 11.507,11 | 6.267,11 | 119,60% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 386,24 | 266,24 | 221,87% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 42,30 | 11,49 | 37,29% | 30,81 | 09/03/2020 | ||
| Brent Oil | 44,30 | 11,30 | 34,24% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 42,30 | 30,30 | 252,50% | 12,00 | 22/04/2020 | ||
| Brent Oil | 44,30 | 26,30 | 146,11% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
