Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 31,494.32 | 31,647.53 | 31,469.34 | +0.98 | +0.00% |
| S&P 500 | 3,906.71 | 3,930.41 | 3,903.07 | -7.26 | -0.19% |
| Nasdaq | 13,874.46 | 13,985.58 | 13,842.60 | +9.11 | +0.07% |
| Bovespa | 118,430.53 | 119,249.77 | 117,867.30 | -768.44 | -0.64% |
| S&P/BMV IPC | 44,900.08 | 45,116.11 | 44,633.39 | +392.13 | +0.88% |
| DAX | 13,993.23 | 14,026.18 | 13,892.72 | +106.30 | +0.77% |
| FTSE 100 | 6,624.02 | 6,646.16 | 6,600.59 | +6.87 | +0.10% |
| CAC 40 | 5,773.55 | 5,784.90 | 5,733.84 | +45.22 | +0.79% |
| Euro Stoxx 50 | 3,713.46 | 3,718.99 | 3,681.45 | +32.42 | +0.88% |
| AEX | 678.48 | 679.79 | 671.74 | +5.67 | +0.84% |
| IBEX 35 | 8,151.60 | 8,172.60 | 8,016.10 | +93.50 | +1.16% |
| SMI | 10,704.75 | 10,773.77 | 10,704.75 | -12.96 | -0.12% |
| RTSI | 1,465.82 | 1,469.62 | 1,462.75 | -6.51 | -0.44% |
| Nikkei 225 | 30,017.92 | 30,169.59 | 29,847.33 | -218.17 | -0.72% |
| Hang Seng | 30,644.73 | 30,720.15 | 30,099.71 | +49.46 | +0.16% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,824.55 | 1,831.35 | 1,810.25 | -2.25 | -0.12% |
| XAU/USD | 1,824.62 | 1,830.61 | 1,810.61 | -0.82 | -0.04% |
| Silver | 27.435 | 27.500 | 26.913 | +0.388 | +1.43% |
| Copper | 3.7992 | 3.8037 | 3.7218 | +0.0277 | +0.73% |
| Crude Oil WTI | 59.72 | 59.81 | 57.407 | +1.48 | +2.54% |
| Brent Oil | 62.66 | 62.83 | 60.35 | +1.56 | +2.49% |
| Natural Gas | 2.896 | 2.986 | 2.853 | +0.028 | +0.98% |
| US Corn | 637.75 | 643.12 | 632.00 | +4.75 | +0.75% |
| US Soybeans | 1,371.12 | 1,377.25 | 1,362.28 | +4.12 | +0.30% |
| US Coffee C | 120.65 | 122.38 | 120.28 | -0.50 | -0.45% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 50.52 | +0.68 | +1.36% |
| Alibaba | 267.91 | -1.02 | -0.38% |
| Twitter Inc. | 71.92 | +3.27 | +4.48% |
| 270.50 | +0.11 | +0.04% | |
| Alphabet A | 2,095.03 | +6.20 | +0.30% |
| Apple | 135.37 | +0.24 | +0.18% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 46,764.40 | -1.12% | +16.56% |
| Ethereum | 1,795.97 | -2.44% | +5.47% |
| XRP | 0.609622 | +6.29% | +36.65% |
| Bitcoin Cash | 660.92 | +20.53% | +41.17% |
| Litecoin | 220.378 | +16.14% | +39.35% |
| EOS | 5.2739 | +9.60% | +62.17% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1.2139 | 15/2/21 | COMPRA | 1.2122 | 15/2/21 | 0.002 | |
| COMPRA | 1.2125 | 15/2/21 | VENTA | 1.2137 | 15/2/21 | 0.001 | |
| VENTA | 1.2163 | 16/2/21 | COMPRA | 1.2110 | 16/2/21 | 0.005 | |
| VENTA | 1.2092 | 17/2/21 | COMPRA | 1.2036 | 17/2/21 | 0.006 | |
| VENTA | 1.2069 | 18/2/21 | COMPRA | 1.2045 | 18/2/21 | 0.002 | |
| COMPRA | 1.2086 | 19/2/21 | VENTA | 1.2137 | 19/2/21 | 0.005 | |
| Inversión | 100,000.00 | 1.76% | Beneficio | 1,758.91 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1.3900 | 15/2/21 | COMPRA | 1.3854 | 15/2/21 | 0.0046 | |
| COMPRA | 1.3885 | 16/2/21 | VENTA | 1.3940 | 16/2/21 | 0.0055 | |
| VENTA | 1.3890 | 17/2/21 | COMPRA | 1.3846 | 17/2/21 | 0.0044 | |
| COMPRA | 1.3851 | 18/2/21 | VENTA | 1.3935 | 18/2/21 | 0.0084 | |
| VENTA | 1.3990 | 19/2/21 | COMPRA | 1.3957 | 19/2/21 | 0.0033 | |
| Inversión | 100,000.00 | 2.20% | Beneficio | 2,200.00 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 105.05 | 15/2/21 | VENTA | 105.34 | 15/2/21 | 0.29 | |
| VENTA | 105.70 | 16/2/21 | COMPRA | 105.30 | 16/2/21 | 0.40 | |
| COMPRA | 105.89 | 17/2/21 | VENTA | 106.10 | 17/2/21 | 0.21 | |
| VENTA | 105.85 | 18/2/21 | COMPRA | 105.65 | 18/2/21 | 0.20 | |
| VENTA | 105.70 | 19/2/21 | COMPRA | 105.35 | 19/2/21 | 0.35 | |
| Inversión | 100,000.00 | 1.47% | Beneficio | 1,470.00 |
Acciones
| Name | Price | Chg. | Price | Rentb.2021 | Rentb.2020 | Buy Price | Date |
| Apple | 129.870 | 74.07 | 132.69 | -2.13% | 113,95% | 65,00 | 13/03/2020 |
| BBVA | 4.505 | 0,930 | 4.28 | 5.26% | 29,15% | 3,19 | 13/03/2020 |
| Santander | 2.975 | 0,240 | 2.75 | 8.18% | 10,13% | 2,37 | 13/03/2020 |
| Telefónica | 3.734 | -0,230 | 3.5 | 6.69% | -5,78% | 3,98 | 13/03/2020 |
| Boeing | 217.470 | 35,640 | 217.15 | 0.15% | 20,94% | 170,20 | 13/03/2020 |
| Walmart | 144.500 | 35,520 | 143.5 | 0.70% | 32,89% | 107,98 | 13/03/2020 |
| Pharma Mar | 117.200 | 52,000 | 88 | 33.18% | 144,44% | 36,00 | 3/12/2020 |
| Exxon Mobil | 52.370 | 10,560 | 41.22 | 27.05% | 28,64% | 36,87 | 13/03/2020 |
| Tesla | 781.300 | 738,378 | 705.67 | 10.72% | 682,03% | 108,26 | 13/03/2020 |
| NIO | 55.040 | 62,310 | 48.74 | 12.93% | 2307,78% | 2,70 | 14/04/2020 |
| J & J | 162.980 | 33,550 | 146.36 | 11.36% | 25,81% | 130,00 | 14/04/2020 |
| Moderna | 174.740 | 67,890 | 104.07 | 67.91% | 107,54% | 63,13 | 13/07/2020 |
| Rentabilidad ACTUAL Cartera | 2021 | 15.17% | Rent. Anual | 291,46% | 2020-2021 | ||
| Rentabilidad Anual S&P 500 | 5.57% | 2021 | Rentab. Anual Nasdaq | 9.26% | 2021 | ||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 10/9/20 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 7/9/20 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 7/9/20 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 7/9/20 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 7/9/20 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 1.34 | 0.74 | 123.33% | 0.6 | 4/3/20 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 55,782.60 | 50,542.60 | 964.55% | 5240.00 | 3/12/2020 | ||
| Ethereum | 1,916.13 | 1,796.13 | 1496.78% | 120.00 | 13/03/2020 |
Petroleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 59.04 | 28.23 | 91.63% | 30.81 | 3/9/20 | ||
| Brent Oil | 62.72 | 29.72 | 90.06% | 33.00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 59.04 | 47.04 | 392.00% | 12 | 22/04/2020 | ||
| Brent Oil | 62.72 | 44.72 | 248.44% | 18 | 22/04/2020 |
