Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 27,931.02 | 27,977.81 | 27,759.35 | +34.30 | +0.12% |
| S&P 500 | 3,372.85 | 3,378.51 | 3,361.64 | -0.58 | -0.02% |
| Nasdaq | 11,019.30 | 11,058.44 | 10,972.06 | -23.20 | -0.21% |
| Bovespa | 101,353.45 | 101,717.34 | 100,444.74 | +892.85 | +0.89% |
| S&P/BMV IPC | 38,949.88 | 39,047.12 | 38,452.68 | +334.26 | +0.87% |
| DAX | 12,901.34 | 12,971.08 | 12,797.52 | -92.37 | -0.71% |
| FTSE 100 | 6,090.04 | 6,018.95 | 6,036.13 | -95.45 | -1.55% |
| CAC 40 | 4,962.93 | 5,018.95 | 4,921.58 | -79.39 | -1.58% |
| Euro Stoxx 50 | 3,305.05 | 3,339.33 | 3,275.91 | -37.80 | -1.13% |
| IBEX 35 | 7,154.30 | 7,227.60 | 7,064.00 | -96.40 | -1.33% |
| SMI | 10,163.60 | 10,235.45 | 10,095.22 | -96.51 | -0.94% |
| RTSI | 1,323.80 | 1,328.20 | 1,306.00 | -2.33 | -0.18% |
| Nikkei 225 | 23,289.36 | 23,338.79 | 23,222.85 | +39.75 | +0.17% |
| Hang Seng | 25,183.01 | 25,378.53 | 25,040.55 | -47.66 | -0.19% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,953.60 | 1,970.00 | 1,940.10 | -16.80 | -0.85% |
| XAU/USD | 1,944.49 | 1,962.27 | 1,932.55 | -9.15 | -0.47% |
| Silver | 26.535 | 27.858 | 25.785 | -1.183 | -4.27% |
| Copper | 2.8628 | 2.8643 | 2.7920 | +0.0558 | +1.99% |
| Crude Oil WTI | 42.23 | 42.58 | 41.62 | -0.01 | -0.02% |
| Brent Oil | 44.95 | 45.19 | 44.48 | -0.01 | -0.02% |
| US Corn | 324.38 | 325.25 | 321.62 | -0.62 | -0.19% |
| US Soybeans | 897.88 | 899.25 | 894.12 | -1.12 | -0.12% |
| US Coffee C | 115.20 | 119.22 | 114.48 | -1.00 | -0.86% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 43.20 | +0.19 | +0.44% |
| Alibaba | 253.97 | +0.25 | +0.10% |
| Twitter Inc | 37.90 | +0.08 | +0.21% |
| 261.24 | -0.06 | -0.02% | |
| Alphabet A | 1,504.63 | -12.02 | -0.79% |
| Apple | 459.63 | -0.41 | -0.09% |
Criptomonedas
| Name | Last | Chag. 24 H | Chg. 7D |
| Bitcoin | 11,753.20 | +0.23% | +1.52% |
| Ethereum | 438.92 | +3.37% | +15.44% |
| XRP | 0.30191 | +4.05% | +2.60% |
| Bitcoin Cash | 294.51 | +0.49% | -2.73% |
| Litecoin | 56.798 | +0.32% | -0.57% |
| EOS | 3.2501 | +2.73% | +3.85% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,1795 | 10/08/20 | COMPRA | 1,1750 | 10/08/20 | 0,0045 | |
| COMPRA | 1,1745 | 10/08/20 | VENTA | 1,1780 | 10/08/20 | -0,0035 | |
| COMPRA | 1,1790 | 11/08/20 | VENTA | 1,1730 | 11/08/20 | -0,0060 | |
| COMPRA | 1,1720 | 12/08/20 | VENTA | 1,1790 | 12/08/20 | 0,0070 | |
| COMPRA | 1,1805 | 13/08/20 | VENTA | 1,1855 | 13/08/20 | 0,0050 | |
| VENTA | 1,1850 | 14/08/20 | COMPRA | 1,1780 | 14/08/20 | 0,0070 | |
| Inversión | 100.000,00 | 1,19% | Beneficio | 1.186,25 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 1,3030 | 10/08/2020 | VENTA | 1,3090 | 10/08/2020 | 0,0060 | |
| COMPRA | 1,3060 | 11/08/20 | VENTA | 1,3090 | 11/08/20 | 0,0030 | |
| COMPRA | 1,3025 | 12/08/20 | VENTA | 1,3055 | 12/08/20 | 0,0030 | |
| COMPRA | 1,3133 | 13/08/20 | VENTA | 1,3170 | 13/08/20 | 0,0037 | |
| VENTA | 1,3120 | 14/08/20 | COMPRA | 1,3045 | 14/08/20 | 0,0075 | |
| Inversión | 100.000,00 | 1,77% | Beneficio | 1.773,97 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 105,70 | 10/08/20 | VENTA | 106,15 | 10/08/20 | 0,45 | |
| COMPRA | 106,05 | 11/08/20 | VENTA | 106,60 | 11/08/20 | 0,55 | |
| VENTA | 106,95 | 12/08/20 | COMPRA | 105,45 | 15/04/00 | 1,50 | |
| COMPRA | 106,65 | 13/08/20 | VENTA | 106,95 | 13/08/20 | 0,30 | |
| VENTA | 106,95 | 14/08/20 | VENTA | 106,50 | 14/08/20 | -0,45 | |
| Inversión | 100.000,00 | 2,21% | Beneficio | 2.207,47 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 459,63 | 199,630 | 76,78% | 260,00 | 13/03/2020 | ||
| BBVA | 3,21 | 0,020 | 0,63% | 3,19 | 13/03/2020 | ||
| Santander | 1,93 | -0,440 | -18,57% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,74 | -0,240 | -6,03% | 3,98 | 13/03/2020 | ||
| Boeing | 178,08 | 7,880 | 4,63% | 170,20 | 13/03/2020 | ||
| Walmart | 129,27 | 21,290 | 19,72% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 89,00 | 53,000 | 147,22% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 43,44 | 6,570 | 17,82% | 36,87 | 13/03/2020 | ||
| Tesla | 1.650,71 | 1109,400 | 204,95% | 541,31 | 13/03/2020 | ||
| NIO | 13,10 | 10,400 | 385,19% | 2,70 | 14/04/2020 | ||
| J & J | 148,24 | 18,240 | 14,03% | 130,00 | 14/04/2020 | ||
| Moderna | 70,15 | 7,020 | 11,12% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 71,46% | Rent. Anual | 107,19% | 2020 | |||
| Rentabilidad Anual S&P 500 | 3,89% | Rentabilidad Anual Nasdaq | 21,69% | ||||
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,71 | 0,109 | 18,17% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 11.750,00 | 6.510,00 | 124,24% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 439,03 | 319,03 | 265,86% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
Petróleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 42,23 | 11,42 | 37,07% | 30,81 | 09/03/2020 | ||
| Brent Oil | 44,95 | 11,95 | 36,21% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 42,23 | 30,23 | 251,92% | 12,00 | 22/04/2020 | ||
| Brent Oil | 44,95 | 26,95 | 149,72% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
